XAUUSD Last Price

+0.08%$4,335.14
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
SPCX
SPCX
Closed
SpaceX
201.87$201.87
+4.92%
201.87+4.92%
$201.87$218.93
MU
MU
Closed
Micron Technology, Inc.
1,020.83$1,020.83
-6.15%
1,020.83-6.15%
$1,020.83$1,088.94
NVDA
NVDA
Closed
Nvidia Corp
207.41$207.41
-2.37%
207.41-2.37%
$207.41$209.45
INTC
INTC
Closed
Intel Corp
117.08$117.08
-8.36%
117.08-8.36%
$117.08$126.65
SNDK
SNDK
Closed
Sandisk Corporation Common Stock
1,992.01$1,992.01
-5.50%
1,992.01-5.50%
$1,992.01$2,104.61
TSLA
TSLA
Closed
Tesla, Inc. Common Stock
404.67$404.67
-1.59%
404.67-1.59%
$403.00$409.85
MRVL
MRVL
Closed
Marvell Technology, Inc. Common Stock
278.23$278.23
-9.92%
278.23-9.92%
$278.23$311.20
AAPL
AAPL
Closed
Apple Inc.
299.26$299.26
+0.92%
299.26+0.92%
$297.08$300.27
MSFT
MSFT
Closed
Microsoft Corp
393.93$393.93
-1.53%
393.93-1.53%
$391.29$394.85
AVGO
AVGO
Closed
Broadcom Inc. Common Stock
376.61$376.61
-4.43%
376.61-4.43%
$376.61$386.41
AMD
AMD
Closed
Advanced Micro Devices
507.30$507.30
-7.30%
507.30-7.30%
$507.30$539.90
WDC
WDC
Closed
Western Digital Corp.
681.20$681.20
+4.22%
681.20+4.22%
$676.10$715.75
GOOGL
GOOGL
Closed
Alphabet Inc. Class A Common Stock
373.26$373.26
+1.06%
373.26+1.06%
$368.19$375.24
AMZN
AMZN
Closed
Amazon.Com Inc
246.10$246.10
0.00%
246.100.00%
$245.70$248.73
META
META
Closed
Meta Platforms, Inc. Class A Common Stock
600.15$600.15
+1.11%
600.15+1.11%
$593.44$602.57
GOOG
GOOG
Closed
Alphabet Inc. Class C Capital Stock
371.11$371.11
+1.10%
371.11+1.10%
$366.28$373.07
AMAT
AMAT
Closed
Applied Materials Inc
568.23$568.23
-2.92%
568.23-2.92%
$568.23$593.66
NFLX
NFLX
Closed
NetFlix Inc
78.74$78.74
-3.58%
78.74-3.58%
$77.86$80.16
CRWV
CRWV
Closed
CoreWeave, Inc. Class A Common Stock
117.05$117.05
+9.64%
117.05+9.64%
$115.05$118.83
TSM
TSM
Closed
Taiwan Semiconductor Manufacturing Company Ltd.
426.01$426.01
-3.36%
426.01-3.36%
$426.01$437.44