BC-Найактивні акції

SelfRugger · 2026-03-18T06:39:17+00:00

BC-Most Active Stocks===================== Асоціована преса Сб., 14 лютого 2026 р. о 00:30 GMT+9 21 хв. читання У цій статті: StockStory Top

SelfRugger

2026-03-18 06:39:17

BC-Найактивні акції

Associated Press

Субота, 14 лютого 2026 року о 00:30 за Києвом 21 хвилина читання

У цій статті:

                                      Топ-пік акцій StockStory

NVDA

-1.81%

 QNCX  

 +1.77%  

 

 

 RIVN  

 +20.39%  

 

 

 IVDA  

 +34.18%  

 

 

 MIMI  

 +37.00%

НЬЮ-ЙОРК (AP) — ціни на найбільш активні акції, що торгуються на Nasdaq, NYSE та NYSE American.

Найактивніші акції Nasdaq:

Назва акції	Обсяг	Висока	Низька	Остання	Зміна
Iveda Solutions Inc.	145 947 936	0.42	0.3698	0.3833	+0.0933
Quince Therapeutics Inc.	80 561 196	0.2976	0.2425	0.2451	+0.0196
MINT INCORPORATION LTD.	59 518 581	0.4784	0.3651	0.395	+0.115
NVIDIA Corp.	44 166 529	187.50	182.18	183.18	-3.76
Rivian Automotive Inc.	41 746 039	17.94	16.45	16.7201	+2.7201
Immunic Inc.	38 418 178	1.18	1.04	1.1003	+0.2302
Datavault AI Inc.	26 399 934	0.8436	0.7521	0.785	+0.0572
Moolec Science S.A.	24 785 457	11.44	8.12	8.928	+3.828
Algorhythm Holdings Inc.	24 060 094	1.46	1.17	1.2673	+0.1873
Corsair Gaming Inc.	23 865 305	7.68	6.43	7.5499	+2.9699
DraftKings Inc.	21 788 992	22.785	21.01	21.91	-3.25
BioRestorative Therapies Inc.	21 629 458	0.2737	0.2398	0.268	+0.0225
Intel Corp.	20 447 116	47.12	44.97	46.8989	+0.4189
Jiade Ltd.	19 847 875	2.35	1.80	2.19	+0.50
iShares Bitcoin Trust ETF	17 713 549	38.91	37.89	38.83	+1.78
Neo-Concept Intl Grp Hldgs	16 826 047	3.6799	2.45	3.15	+0.97
Plug Power Inc.	16 087 520	1.91	1.82	1.905	+0.085
Decent Holding Inc.	15 600 061	0.2588	0.231	0.2319	+0.0319
Ondas Inc.	15 396 645	9.33	8.82	9.28	+0.31
Robinhood Markets Inc.	14 111 150	75.81	71.52	75.53	+4.41
Palantir Technologies Inc.	14 004 017	131.51	126.2325	130.4775	+1.3475
iShares Ethereum Trust ETF	13 977 695	15.345	14.845	15.295	+0.835
Amazon.com Inc.	12 420 058	199.555	197.275	198.10	-1.50
Jet.AI Inc.	11 627 959	0.1365	0.1302	0.1322	-0.0078
SoFi Technologies Inc.	11 620 385	19.69	19.15	19.57	+0.27
Tesla Inc.	11 356 482	417.70	410.88	415.115	-1.955
Apple Inc.	11 194 624	262.23	258.80	260.08	-1.65
Terawulf Inc.	10 809 251	16.7388	15.20	16.285	+0.375
Micron Technology Inc.	10 738 514	406.90	392.71	403.985	-9.985
Alphabet Inc.	10 175 103	308.63	303.71	306.2162	-2.7838
Netflix Inc.	9 798 465	76.70	75.53	76.385	+0.525
Fastly Inc.	9 533 203	17.64	16.04	16.44	+0.40
MARA Holdings Inc.	9 494 895	7.73	7.315	7.7072	+0.4572
RenX Enterprises Corp.	9 379 900	0.1623	0.1392	0.1585	-0.029
Bitfarms Ltd.	9 293 206	2.19	2.05	2.1599	+0.0899
Tian Ruixiang Holdings Ltd.	9 017 865	0.1033	0.09	0.0902	-0.0198
IREN Ltd.	8 524 209	42.1901	39.52	41.922	+1.892
Haoxin Holdings Ltd.	8 167 067	0.499	0.44	0.4851	-0.0549
Coinbase Global Inc.	7 967 153	159.4199	146.16	158.565	+17.475
ImmunityBio Inc.	7 673 974	7.30	6.62	6.99	+0.37
GreenPower Motor Company Inc.	7 586 892	0.986	0.87	0.9102	-0.0548
Advanced Micro Devices Inc.	7 513 029	210.05	203.8801	206.2701	+0.3301
Opendoor Technologies Inc.	7 226 430	4.48	4.3129	4.425	+0.045
Comcast Corp.	7 041 050	31.88	31.12	31.455	-0.365
SanDisk Corp.	6 955 829	614.00	586.37	601.75	-28.54
Cipher Mining Inc.	6 919 076	16.80	15.77	16.70	+0.60
Microsoft Corp.	6 813 314	405.54	400.01	401.86	+0.02
Wendy’s Co., The	6 396 351	7.925	7.08	7.625	+0.355
Grab Holdings Limited	6 265 273	4.305	4.20	4.24	-0.03
Cisco Systems Inc.	6 232 782	74.70	73.42	74.10	-0.90
Applied Digital Corp.	6 106 719	36.22	33.52	35.01	-1.16
Rigetti Computing Inc.	5 983 250	15.565	14.84	15.328	+0.338
Applied Materials Inc.	5 818 614	376.32	360.15	363.7828	+35.3928
Rezolve AI PLC	5 780 542	2.43	2.26	2.345	+0.105
Maplebear Inc.	5 710 264	39.70	37.21	38.87	+5.63
Rapt Therapeutics Inc.	5 685 991	57.82	57.76	57.775	-0.045
Cleanspark Inc.	5 661 423	9.965	9.30	9.87	+0.56
Walmart Inc.	5 603 654	133.10	131.75	132.51	-1.13
Shopify Inc.	5 505 740	112.51	107.43	111.735	+1.075
Strategy Inc.	5 452 568	131.90	125.76	131.365	+8.365
Nebius Group N.V.	5 026 904	96.17	88.86	95.47	+5.74
Super Micro Computer Inc.	4 837 096	31.12	30.26	30.88	+0.45
Alphabet Inc.	4 815 091	308.89	303.90	306.6199	-2.7501
American Airlines Group Inc.	4 761 851	14.20	13.84	14.03	-0.02
Roku Inc.	4 729 553	96.55	88.70	90.15	+7.22
Soundhound AI Inc.	4 597 860	7.77	7.445	7.635	+0.175
Moderna Inc.	4 499 553	44.5695	41.20	43.24	+3.13
Coherus Oncology Inc.	4 436 687	1.795	1.64	1.695	-0.315
COREWEAVE INC.	4 436 483	96.98	91.00	96.59	+0.89
Atomera Inc.	4 428 261	3.38	2.6682	3.32	+0.93
Lyft Inc.	4 289 219	13.42	13.05	13.255	+0.205
Eos Energy Enterprises Inc.	4 284 323	11.23	10.53	11.20	+0.41
Riot Platforms Inc.	4 146 033	15.06	14.01	15.02	+0.82
Rocket Lab Corp.	4 090 668	68.19	65.50	68.07	+2.06
PayPal Holdings Inc.	4 028 165	39.63	39.0885	39.57	+0.49
Recursion Pharmaceuticals Inc.	3 961 657	3.72	3.58	3.66	+0.08
Intensity Therapeutics Inc.	3 906 981	0.2899	0.245	0.2698	-0.1013
Diamondrock Hospitality Co.	3 784 965	9.945	9.724	9.895	+0.085
Amkor Technology Inc.	3 778 164	49.14	47.46	48.635	-2.955
Broadcom Inc.	3 734 524	334.32	326.1487	327.62	-3.55
Western Digital Corp.	3 656 053	279.96	266.46	279.57	-4.53
AST SpaceMobile Inc.	3 531 012	83.91	80.10	82.73	+0.51
Confluent Inc.	3 521 706	30.58	30.52	30.565	+0.045
USA Rare Earth Inc.	3 473 071	19.54	18.705	19.43	+0.35
Airbnb Inc.	3 421 170	127.01	121.475	122.295	+6.335
Cognizant Technology Sol.Corp.	3 380 785	67.32	65.49	66.91	+1.08
Beyond Meat Inc.	3 302 403	0.7347	0.6979	0.7291	+0.0376
Richtech Robotics Inc.	3 302 798	3.04	2.885	3.025	+0.14
SCWorx Corp.	3 198 436	0.28	0.23	0.2645	+0.012
Meta Platforms Inc.	3 157 128	646.29	634.57	643.66	-6.15
Huntington Bancshares Inc.	3 143 009	17.38	17.0901	17.205	-0.125
QuantumScape Corp.	2 975 928	8.07	7.83	7.972	+0.207
QUALCOMM Inc.	2 967 293	139.1051	136.74	138.5725	+0.1025
Bit Digital Inc.	2 872 072	1.79	1.70	1.785	+0.085
Diversified Healthcare Trust	2 792 066	6.41	6.29	6.355	+0.055
American Bitcoin Corp.	2 755 951	1.18	1.15	1.1688	+0.0188
AGNC Investment Corp.	2 717 912	11.41	11.225	11.405	+0.025
Kraft Heinz Co., The	2 613 065	24.725	24.29	24.465	+0.145
Palo Alto Networks Inc.	2 434 620	170.49	163.10	168.14	+5.33
Navitas Semiconductor Corp.	2 429 664	8.4865	8.16	8.425	+0.055

NYSE найактивніші акції:

| Назва акції | Обсяг | Висока | Низька | Остання | Зміна | | Pinterest Inc. | 20 573 925 | 14.96 | 13.84 | 14.86 | -3.68 | | Ford Motor Co. | 20 420 803 | 14.26 | 13.85 | 14.26 | +0.26 | | AMC Entertainment Holdings Inc | 13 733 968 | 1.33 | 1.23 | 1.285 | +0.065 | | Cleveland-Cliffs Inc. | 11 342 943 | 10.5901 | 9.94 | 10.425 | -0.335 | | Norwegian Cruise Line Holdings | 11 205 095 | 22.325 | 21.07 | 22.185 | -1.065 | | Transocean Ltd. | 11 014 462 | 6.09 | 5.86 | 6.09 | +0.06 | | AT & T Inc. | 9 201 949 | 28.83 | 28.41 | 28.615 | -0.185 | | Snap Inc. | 8 893 903 | 4.8551 | 4.75 | 4.815 | -0.005 | | Tri Pointe Homes Inc. | 8 370 727 | 46.47 | 46.29 | 46.34 | +9.77 | | Toast Inc. | 8 113 252 | 28.38 | 26.705 | 28.115 | +1.975 | | BigBear.ai Holdings Inc. | 8 008 130 | 4.20 | 4.03 | 4.16 | +0.06 | | Bank of America Corp. | 7 412 214 | 52.375 | 51.435 | 52.17 | -0.35 | | NuScale Power Corp. | 6 970 593 | 14.47 | 13.66 | 14.3848 | +0.3948 | | Verizon Communications Inc. | 6 734 655 | 49.43 | 48.6255 | 48.955 | -0.505 | | Dauch Corp. | 6 530 295 | 8.00 | 6.44 | 6.565 | -1.865 | | Arista Networks Inc. | 6 097 001 | 148.00 | 141.00 | 143.20 | +8.08 | | NIKE Inc. | 6 013 054 | 63.32 | 61.59 | 62.4225 | +1.3225 | | Barrick Mining Corp. | 5 918 218 | 47.45 | 45.91 | 47.12 | +1.74 | | Hims & Hers Health Inc. | 5 902 396 | 16.7844 | 16.08 | 16.3799 | +0.5799 | | Coeur Mining Inc. | 5 625 850 | 22.315 | 21.09 | 22.135 | +1.195 | | Uber Technologies Inc. | 5 272 835 | 71.42 | 70.1201 | 70.16 | -1.06 | | Unity Software Inc. | 5 224 365 | 20.235 | 19.185 | 19.96 | +0.31 | | Pfizer Inc. | 5 225 145 | 27.84 | 27.55 | 27.835 | +0.365 | | D-Wave Quantum Inc. | 5 209 659 | 19.40 | 18.4659 | 19.248 | +0.428 | | IonQ Inc. | 5 154 700 | 32.45 | 30.85 | 32.01 | +0.71 | | Dutch Bros Inc. | 5 132 071 | 59.83 | 51.63 | 51.805 | +0.985 | | Nu Holdings Ltd. | 5 120 123 | 16.88 | 16.37 | 16.715 | -0.325 | | First Majestic Silver Corp. | 4 927 874 | 22.87 | 21.86 | 22.70 | +1.11 | | ServiceNow Inc. | 4 870 427 | 107.66 | 104.59 | 106.99 | +3.70 | | Redwire Corp. | 4 850 778 | 8.14 | 7.65 | 7.9799 | +0.0899 | | Fortune Brands Innovations Inc | 4 627 706 | 54.43 | 50.00 | 52.61 | -9.69 | | Hecla Mining Co. | 4 374 905 | 22.481 | 21.275 | 22.32 | +1.43 | | UiPath Inc. | 4 113 245 | 11.68 | 11.21 | 11.575 | +0.395 | | Coca-Cola Co., The | 3 975 012 | 79.26 | 78.13 | 78.54 | -0.46 | | Salesforce Inc. | 3 956 067 | 192.33 | 184.30 | 191.50 | +6.07 | | Carnival Corp. | 3 889 738 | 32.38 | 31.36 | 32.135 | -0.465 | | Oracle Corp. | 3 871 041 | 160.47 | 155.29 | 158.2772 | +1.7972 | | Citigroup Inc. | 3 858 006 | 111.25 | 108.39 | 110.42 | -0.73 | | Hewlett Packard Enterprise Co. | 3 870 232 | 22.67 | 22.035 | 22.66 | +0.46 | | Freeport-McMoRan Inc. | 3 728 049 | 62.96 | 60.16 | 62.515 | +0.475 | | PG & E Corp. | 3 668 978 | 18.055 | 17.685 | 18.046 | +0.486 | | Archer Aviation Inc. | 3 568 342 | 6.90 | 6.68 | 6.8112 | +0.0512 | | Lumen Technologies Inc. | 3 509 923 | 8.18 | 7.77 | 7.985 | -0.015 | | Circle Internet Group Inc. | 3 331 376 | 60.13 | 57.23 | 60.095 | +3.465 | | HP Inc. | 3 317 570 | 19.48 | 19.06 | 19.3401 | +0.4701 | | Kosmos Energy Ltd. | 3 288 055 | 1.66 | 1.55 | 1.595 | -0.025 | | Corning Inc. | 3 217 685 | 130.575 | 124.80 | 128.55 | -2.95 | | Rocket Companies Inc. | 3 200 343 | 18.50 | 17.95 | 18.465 | +0.715 | | Kenvue Inc. | 3 096 077 | 18.79 | 18.53 | 18.595 | +0.045 | | Kinross Gold Corp. | 3 082 834 | 34.27 | 32.74 | 34.04 | +1.68 | | T1 Energy Inc. | 3 042 453 | 6.2779 | 5.92 | 6.255 | +0.045 | | Joby Aviation Inc. | 2 985 662 | 10.05 | 9.68 | 10.00 | +0.12 | | SLB Ltd. | 2 977 181 | 50.62 | 49.925 | 50.45 | -0.19 | | Walt Disney Co., The | 2 975 438 | 104.09 | 101.2004 | 103.81 | +1.43 | | Chipotle Mexican Grill Inc. | 2 952 764 | 36.915 | 36.15 | 36.83 | +0.99 | | Alcoa Corp. | 2 934 294 | 59.74 | 56.72 | 59.39 | -1.12 | | Avantor Inc. | 2 924 976 | 9.77 | 9.225 | 9.26 | +0.12 | | Clear Channel Outdo.Hldgs Inc. | 2 816 073 | 2.39 | 2.37 | 2.38 | 0.00 | | Bloom Energy Corp. | 2 736 675 | 142.51 | 131.00 | 141.175 | +2.145 | | Reddit Inc. | 2 622 338 | 141.85 | 136.1501 | 138.7362 | +7.6662 | | Dell Technologies Inc. | 2 591 359 | 120.15 | 114.215 | 118.95 | +6.13 | | Baytex Energy Corp. | 2 554 225 | 3.48 | 3.36 | 3.4534 | +0.0634 | | Stellantis N.V. | 2 531 852 | 7.93 | 7.78 | 7.865 | -0.035 | | Blue Owl Capital Inc. | 2 511 692 | 12.64 | 12.21 | 12.28 | -0.21 | | Charles Schwab Corp. | 2 495 783 | 94.52 | 93.05 | 93.39 | -1.69 | | Exxon Mobil Corp. | 2 492 343 | 151.66 | 149.57 | 149.67 | -0.26 | | Flowers Foods Inc. | 2 474 757 | 11.4273 | 10.39 | 10.435 | -0.915 | | CNH Industrial N.V. | 2 399 415 | 12.655 | 12.385 | 12.635 | -0.055 | | Wells Fargo & Co. | 2 310 226 | 86.85 | 85.09 | 86.53 | +0.24 | | UnitedHealth Group Inc. | 2 308 403 | 291.4799 | 284.5115 | 286.29 | +1.92 | | TELUS Corp. | 2 307 531 | 13.92 | 13.43 | 13.475 | -0.455 | | Magna International Inc. | 2 238 002 | 68.55 | 63.005 | 68.16 | +10.34 | | Boeing Co. | 2 231 559 | 245.45 | 240.72 | 244.40 | +5.05 | | Compass Inc. | 2 206 558 | 10.55 | 10.275 | 10.4166 | +0.0966 | | Baxter International Inc. | 2 186 874 | 19.6299 | 18.605 | 19.515 | +0.805 | | Energy Transfer L.P. | 2 181 664 | 18.45 | 18.24 | 18.45 | +0.19 | | Coupang Inc. | 2 150 773 | 17.375 | 16.96 | 17.325 | +0.195 | | Boston Scientific Corp. | 2 146 840 | 76.26 | 74.43 | 75.125 | +1.005 | | Under Armour Inc. | 2 112 686 | 7.16 | 6.96 | 7.07 | +0.04 | | Block Inc. | 2 063 612 | 50.01 | 48.95 | 49.625 | +0.535 | | Hercules Capital Inc. | 2 029 198 | 16.40 | 15.435 | 15.645 | -0.955 | | Figma Inc. | 1 997 526 | 23.37 | 22.17 | 23.04 | +1.02 | | fuboTV Inc. | 1 987 250 | 1.385 | 1.33 | 1.365 | +0.035 | | Snowflake Inc. | 1 975 410 | 182.72 | 175.50 | 181.47 | +8.56 | | UWM Holdings Corp. | 1 971 192 | 4.90 | 4.745 | 4.84 | +0.14 | | Vertiv Holdings Co. | 1 956 893 | 238.40 | 227.05 | 233.36 | -3.15 | | Merck & Co. Inc. | 1 932 838 | 123.33 | 121.395 | 122.08 | +2.84 | | U.S. Bancorp | 1 880 202 | 57.94 | 56.8389 | 57.78 | -0.05 | | Zeta Global Holdings Corp. | 1 868 165 | 15.51 | 14.86 | 15.37 | +0.39 | | Procter & Gamble Co., The | 1 838 794 | 162.31 | 160.07 | 160.57 | -0.64 | | Morgan Stanley | 1 808 690 | 168.1699 | 163.59 | 167.70 | -0.36 | | Keycorp | 1 795 355 | 21.7393 | 21.385 | 21.595 | -0.165 | | Twilio Inc. | 1 791 495 | 115.295 | 105.15 | 114.06 | +3.65 | | Smurfit WestRock PLC | 1 725 211 | 51.865 | 50.39 | 50.84 | -0.58 | | Roblox Corp. | 1 659 860 | 64.54 | 63.00 | 63.72 | +0.57 | | Endeavour Silver Corp. | 1 658 843 | 11.6765 | 11.19 | 11.62 | +0.62 | | NexGen Energy Ltd. | 1 651 626 | 11.71 | 11.23 | 11.71 | +0.17 | | Oklo Inc. | 1 623 976 | 66.48 | 62.56 | 66.14 | +2.22 | | Ryan Specialty Holdings Inc. | 1 618 071 | 40.35 | 37.50 | 37.55 | -6.83 | | Energy Vault Holdings Inc. | 1 590 431 | 3.22 | 2.99 | 3.165 | +0.045 |

NYSE American найактивніші акції:

| Назва акції | Обсяг | Висока | Низька | Остання | Зміна | | SRX HealthSolutions Inc. | 79 363 469 | 0.1512 | 0.1422 | 0.15 | -0.0041 | | Nuburu Inc. | 57 607 983 | 0.1097 | 0.10 | 0.1008 | -0.0192 | | Atlasclear Holdings Inc. | 25 214 684 | 0.2613 | 0.2432 | 0.2469 | +0.0057 | | BitMine Immersion Techno. Inc. | 11 663 407 | 20.87 | 20.0435 | 20.71 | +0.97 | | Signing Day Sports Inc. | 7 794 257 | 0.275 | 0.2375 | 0.2424 | -0.0311 | | Denison Mines Corp. | 6 759 628 | 3.88 | 3.73 | 3.8757 | +0.0457 | | New Gold Inc. | 5 171 212 | 11.01 | 10.42 | 10.925 | +0.595 | | B2Gold Corp. | 4 543 098 | 5.29 | 5.07 | 5.245 | +0.225 | | ChowChow Cloud Int.Hldgs Ltd. | 3 848 790 | 0.7599 | 0.6638 | 0.6662 | -0.095 | | Hyperscale Data Inc. | 2 720 856 | 0.196 | 0.188 | 0.1947 | -0.0004 | | United States Antimony Corp. | 2 660 986 | 7.625 | 7.11 | 7.6199 | +0.2299 | | Energy Fuels Inc. | 2 128 274 | 21.4194 | 20.20 | 21.355 | +0.055 | | I-80 Gold Corp. | 1 982 464 | 2.025 | 1.92 | 2.01 | +0.07 | | Galiano Gold Inc. | 1 953 079 | 3.10 | 2.90 | 3.04 | +0.31 | | TRX Gold Corp. | 1 706 139 | 1.68 | 1.59 | 1.6788 | +0.1088 | | Vizsla Silver Corp. | 1 693 503 | 3.84 | 3.66 | 3.805 | +0.175 | | Northern Dynasty Minls Ltd. | 1 550 804 | 2.26 | 2.15 | 2.2132 | -0.0168 | | Equinox Gold Corp. | 1 467 690 | 15.93 | 15.34 | 15.75 | +0.69 | | Uranium Energy Corp. | 1 408 381 | 16.06 | 15.16 | 16.04 | +0.83 | | Американські Золото та Срібло корп. | 1 131 344 | 7.6284 | 7.30 | 7.57 | +0.39 | | Taseko Mines Ltd. | 1 030 451 | 8.055 | 7.69 | 8.035 | +0.185 | | Avino Silver & Gold Mines Ltd. | 991 855 | 9.95 | 9.4015 | 9.82 | +0.54 | | GoldMining Inc. | 891 255 | 1.5273 | 1.46 | 1.51 | +0.08 | | Cornerstone Strat.Val.Fd Inc. | 869 961 | 8.01 | 7.96 | 7.965 | -0.045 | | Platinum Group Metals Ltd. | 836 023 | 2.3599 | 2.21 | 2.335 | +0.115 | | NovaGold Resources Inc. | 826 176 | 10.5399 | 9.97 | 10.50 | +0.33 | | Catheter Precision Inc. | 823 286 | 1.6399 | 1.45 | 1.58 | +0.31 | | Silvercorp Metals Inc. | 743 884 | 10.80 | 10.375 | 10.73 | +0.55 | | Gold Resource Corp. | 726 892 | 1.69 | 1.585 | 1.6715

Переглянути оригінал

Ця сторінка може містити контент третіх осіб, який надається виключно в інформаційних цілях (не в якості запевнень/гарантій) і не повинен розглядатися як схвалення його поглядів компанією Gate, а також як фінансова або професійна консультація. Див. Застереження для отримання детальної інформації.