 BC-最も活発な株 ===================== AP通信 2026年2月27日（金）午前12時30分（GMT+9） 21分で読めます この記事について： * StockStory 注目銘柄 NVDA -5.02% * ^IXIC -1.79% ALBT +112.68% UOKA +20.16% TIRX +17.49% ニューヨーク（AP）— ナスダック総合、NYSE、NYSEアメリカに上場する銘柄のうち、最も出来高の多い株の価格です。 ナスダック最も活発な株：-------------------------- | 株式名 | 出来高 | 高値 | 安値 | 最終 | 変化 || --- | --- | --- | --- | --- | --- || Avalon GloboCare Corp. | 167,881,021 | 1.27 | 0.93 | 1.0382 | +0.53 || Curanex Pharmaceuticals Inc. | 144,120,685 | 0.6666 | 0.4775 | 0.5017 | +0.1862 || NVIDIA Corp. | 101,951,523 | 194.29 | 186.71 | 186.925 | -8.635 || MDJM Ltd. | 69,755,490 | 0.249 | 0.2061 | 0.218 | +0.0274 || Tian Ruixiang Holdings Ltd. | 66,523,739 | 0.0882 | 0.075 | 0.0772 | +0.0081 || Eos Energy Enterprises Inc. | 60,270,772 | 7.365 | 6.50 | 6.7268 | -4.4032 || Antelope Enterprise Hldgs Ltd. | 54,672,663 | 1.00 | 0.6369 | 0.9475 | +0.4305 || Blue Hat Interac.Entert.Techn. | 38,477,098 | 0.059 | 0.0535 | 0.0571 | -0.0049 || Rackspace Technology Inc. | 31,938,083 | 1.70 | 1.46 | 1.575 | +0.225 || Elong Power Holding Ltd. | 31,415,643 | 0.1533 | 0.1355 | 0.1424 | -0.1807 || Plug Power Inc. | 23,796,535 | 1.90 | 1.82 | 1.875 | -0.035 || The Trade Desk Inc. | 22,183,766 | 23.85 | 21.08 | 23.741 | -1.419 || Intel Corp. | 18,263,615 | 46.95 | 44.885 | 44.89 | -1.99 || Rigetti Computing Inc. | 16,871,709 | 19.18 | 18.07 | 18.865 | +1.235 || Opendoor Technologies Inc. | 16,344,139 | 5.39 | 5.00 | 5.335 | +0.355 || Quince Therapeutics Inc. | 14,879,385 | 0.1389 | 0.1345 | 0.1363 | +0.0043 || ImmunityBio Inc. | 13,571,579 | 9.91 | 8.98 | 9.095 | -0.445 || Ondas Inc. | 13,267,782 | 10.68 | 9.95 | 10.4101 | +0.1101 || Netflix Inc. | 12,287,646 | 84.56 | 82.80 | 83.701 | +1.001 || iShares Bitcoin Trust ETF | 12,050,470 | 38.72 | 38.13 | 38.1901 | -1.0399 || Palantir Technologies Inc. | 11,463,652 | 137.51 | 133.18 | 134.8401 | +0.6501 || Profusa Inc. | 11,267,484 | 1.35 | 1.0599 | 1.14 | -0.12 || Tesla Inc. | 11,297,426 | 416.81 | 410.12 | 410.4799 | -6.9201 || XWELL Inc. | 11,135,290 | 1.42 | 1.07 | 1.2802 | +0.0702 || Healthcare Triangle Inc. | 9,991,670 | 8.85 | 7.55 | 7.91 | +2.10 || Array Technologies Inc. | 9,989,862 | 8.30 | 6.82 | 6.975 | -4.025 || Jiade Ltd. | 9,820,664 | 0.1882 | 0.181 | 0.1833 | +0.0118 || SoFi Technologies Inc. | 9,702,181 | 19.56 | 19.04 | 19.305 | +0.015 || Krispy Kreme Inc. | 9,629,699 | 4.13 | 3.64 | 3.915 | +0.925 || Vir Biotechnology Inc. | 9,475,767 | 9.2595 | 8.71 | 8.96 | -1.04 || Micron Technology Inc. | 9,149,593 | 434.00 | 410.4001 | 410.63 | -18.37 || Advanced Micro Devices Inc. | 9,031,552 | 209.79 | 204.25 | 205.09 | -5.77 || American Airlines Group Inc. | 8,790,213 | 13.99 | 13.56 | 13.9135 | +0.5935 || X3 Holdings Co. Ltd. | 8,723,390 | 0.06 | 0.0536 | 0.0554 | -0.0042 || Classover Holdings Inc. | 8,460,527 | 0.096 | 0.087 | 0.0944 | -0.0141 || Microsoft Corp. | 8,040,055 | 407.49 | 401.17 | 403.75 | +3.15 || Soundhound AI Inc. | 7,882,698 | 8.98 | 8.56 | 8.93 | +0.41 || MARA Holdings Inc. | 7,546,329 | 8.65 | 8.39 | 8.515 | -0.055 || iShares Ethereum Trust ETF | 7,500,366 | 15.70 | 15.37 | 15.41 | -0.27 || Amazon.com Inc. | 7,422,753 | 211.05 | 208.53 | 208.53 | -2.11 || Incannex Healthcare Inc. | 7,390,546 | 0.1687 | 0.155 | 0.1616 | +0.003 || MannKind Corp. | 7,382,286 | 3.72 | 3.04 | 3.1984 | -0.3016 || Alphabet Inc. | 7,363,371 | 312.94 | 304.95 | 305.05 | -7.85 || Beyond Meat Inc. | 7,187,749 | 0.804 | 0.75 | 0.7594 | -0.0373 || Broadcom Inc. | 7,171,239 | 326.575 | 313.3301 | 313.57 | -18.74 || IREN Ltd. | 6,748,726 | 45.23 | 43.71 | 44.12 | +0.09 || Novavax Inc. | 6,729,419 | 11.38 | 9.7499 | 11.09 | +1.56 || Navitas Semiconductor Corp. | 6,422,133 | 10.23 | 9.55 | 9.815 | -0.065 || SanDisk Corp. | 6,363,432 | 658.69 | 625.1201 | 625.575 | -6.805 || Super Micro Computer Inc. | 6,385,815 | 33.45 | 31.79 | 31.815 | -1.785 || uniQure N.V. | 6,155,723 | 21.0699 | 16.67 | 17.70 | -7.17 || Cipher Mining Inc. | 6,149,941 | 16.86 | 16.08 | 16.11 | -0.50 || Apple Inc. | 5,900,942 | 276.11 | 272.2901 | 272.30 | -1.93 || Nutanix Inc. | 5,736,085 | 42.40 | 37.83 | 40.18 | +1.74 || Terawulf Inc. | 5,661,589 | 18.3299 | 17.71 | 17.865 | -0.055 || Reliance Global Group Inc. | 5,640,308 | 0.389 | 0.322 | 0.3405 | +0.028 || Quantum Computing Inc. | 5,472,857 | 9.148 | 8.79 | 8.975 | +0.295 || Gossamer Bio Inc. | 5,442,664 | 0.4076 | 0.365 | 0.3899 | +0.0098 || Datavault AI Inc. | 5,427,567 | 0.7365 | 0.71 | 0.7328 | +0.0081 || Edesa Biotech Inc. | 5,339,845 | 1.67 | 1.40 | 1.6415 | +0.2815 || Celsius Holdings Inc. | 5,308,745 | 59.3095 | 56.04 | 57.43 | +6.82 || Blue Gold Ltd. | 5,176,559 | 2.41 | 2.02 | 2.1301 | -0.0299 || Recursion Pharmaceuticals Inc. | 5,177,588 | 3.70 | 3.58 | 3.6001 | -0.1699 || Iovance Biotherapeutics Inc. | 4,986,790 | 3.82 | 3.595 | 3.625 | -0.205 || Zoom Communications Inc. | 4,934,916 | 80.25 | 72.93 | 74.71 | -10.72 || Heron Therapeutics Inc. | 4,894,702 | 1.33 | 1.19 | 1.26 | +0.18 || Jet.AI Inc. | 4,841,122 | 0.1185 | 0.1117 | 0.1161 | -0.0072 || PayPal Holdings Inc. | 4,827,480 | 47.73 | 46.96 | 47.48 | +0.16 || AGNC Investment Corp. | 4,769,714 | 11.35 | 11.28 | 11.3299 | +0.0399 || Robinhood Markets Inc. | 4,739,836 | 78.50 | 76.45 | 77.687 | +0.157 || Grab Holdings Limited | 4,722,463 | 4.31 | 4.14 | 4.26 | +0.05 || Bitfarms Ltd. | 4,709,249 | 2.36 | 2.29 | 2.31 | 0.00 || COREWEAVE INC. | 4,714,735 | 100.75 | 97.91 | 97.92 | -0.09 || Alphabet Inc. | 4,706,809 | 313.00 | 304.95 | 305.0351 | -7.9949 || Comcast Corp. | 4,552,484 | 31.215 | 30.83 | 31.05 | +0.26 || Enovix Corp. | 4,520,824 | 6.39 | 5.62 | 5.885 | -0.265 || Larimar Therapeutics Inc. | 4,346,898 | 5.60 | 5.24 | 5.40 | -0.55 || American Bitcoin Corp. | 4,131,719 | 1.09 | 1.04 | 1.055 | +0.005 || Lifestance Health Group Inc. | 4,084,299 | 7.135 | 6.74 | 7.09 | -0.32 || Intuitive Machines Inc. | 3,980,324 | 17.12 | 16.01 | 16.8009 | +0.9109 || Vital Farms Inc. | 3,978,009 | 22.10 | 19.80 | 20.50 | -4.29 || Applied Digital Corp. | 3,971,415 | 29.46 | 28.46 | 28.8471 | -0.2329 || Hertz Global Holdings Inc. | 3,961,611 | 4.59 | 4.20 | 4.4201 | +0.0001 || Rivian Automotive Inc. | 3,919,543 | 15.73 | 15.13 | 15.545 | +0.295 || Jetblue Airways Corp. | 3,812,724 | 5.85 | 5.65 | 5.82 | +0.25 || AtaiBeckley Inc. | 3,805,185 | 4.00 | 3.53 | 3.815 | -0.525 || Arcellx Inc. | 3,761,578 | 113.85 | 113.68 | 113.78 | +0.02 || Viatris Inc. | 3,579,326 | 16.47 | 15.77 | 16.195 | +0.115 || Alliant Energy Corp. | 3,560,726 | 71.875 | 71.00 | 71.63 | +0.37 || Paramount Skydance Corp. | 3,468,884 | 11.1361 | 10.31 | 11.085 | +0.925 || ENDRA Life Sciences Inc. | 3,413,204 | 5.94 | 4.10 | 4.1799 | +0.3699 || Cleanspark Inc. | 3,397,403 | 10.465 | 10.16 | 10.245 | -0.205 || American Rebel Holdings Inc. | 3,292,876 | 0.171 | 0.1532 | 0.1646 | -0.0219 || Strategy Inc. | 3,321,379 | 135.75 | 132.88 | 133.1825 | -2.4675 || Klotho Neurosciences Inc. | 3,295,018 | 0.5498 | 0.4283 | 0.5114 | +0.0853 || Rocket Lab Corp. | 3,120,095 | 72.24 | 69.19 | 70.805 | +0.605 || Coinbase Global Inc. | 3,120,692 | 185.54 | 181.21 | 183.481 | -0.459 || GoodRx Holdings Inc. | 2,950,425 | 2.08 | 1.92 | 2.005 | -0.445 || Rezolve AI PLC | 2,912,764 | 2.35 | 2.27 | 2.305 | -0.045 || ODDITY Tech. Ltd. | 2,914,562 | 14.15 | 12.95 | 13.465 | -1.275 | NYSE最も活発な株：------------------------ | 株式名 | 出来高 | 高値 | 安値 | 最終 | 変化 || --- | --- | --- | --- | --- | --- || Nu Holdings Ltd. | 31,652,764 | 15.94 | 15.42 | 15.465 | -1.185 || Butterfly Network Inc. | 30,035,285 | 4.96 | 3.93 | 4.655 | +1.555 || IonQ Inc. | 25,078,774 | 41.29 | 38.75 | 40.63 | +7.04 || D-Wave Quantum Inc. | 15,636,329 | 21.70 | 20.05 | 20.8214 | +1.1714 || Circle Internet Group Inc. | 14,955,656 | 89.96 | 81.23 | 88.355 | +5.215 || Joby Aviation Inc. | 14,694,671 | 10.96 | 10.37 | 10.4797 | +0.6597 || C3 AI Inc. | 12,403,586 | 8.66 | 7.73 | 8.52 | -1.79 || Ford Motor Co. | 10,551,571 | 14.795 | 14.43 | 14.6337 | +0.2037 || Redwire Corp. | 10,441,327 | 9.56 | 8.51 | 9.35 | +0.73 || Salesforce Inc. | 9,909,860 | 199.24 | 191.33 | 197.57 | +5.82 || Vici Properties Inc. | 8,785,385 | 29.81 | 28.92 | 29.485 | -0.755 || UiPath Inc. | 8,069,587 | 10.74 | 10.10 | 10.685 | +0.745 || ServiceNow Inc. | 7,872,920 | 110.15 | 106.78 | 109.795 | +5.565 || Stellantis N.V. | 6,663,083 | 8.215 | 8.08 | 8.1433 | +0.4333 || Teladoc Health Inc. | 6,566,565 | 5.425 | 4.76 | 5.26 | +0.61 || Snap Inc. | 6,389,868 | 5.29 | 5.04 | 5.265 | +0.195 || Figma Inc. | 6,273,666 | 32.405 | 30.03 | 32.045 | +0.805 || Bank of America Corp. | 6,168,147 | 52.67 | 51.87 | 52.465 | +0.775 || Alight Inc. | 6,203,293 | 0.8999 | 0.8113 | 0.8433 | +0.0542 || Corning Inc. | 5,770,897 | 158.88 | 151.89 | 152.39 | -8.04 || Hims & Hers Health Inc. | 5,650,848 | 16.36 | 15.60 | 16.04 | +0.22 || Blue Owl Capital Inc. | 5,464,284 | 11.70 | 11.34 | 11.595 | +0.245 || Snowflake Inc. | 5,419,909 | 184.42 | 173.56 | 181.2117 | +12.0017 || HP Inc. | 5,231,703 | 19.17 | 18.56 | 19.11 | +0.90 || Transocean Ltd. | 5,122,732 | 6.29 | 6.155 | 6.225 | -0.185 || Uber Technologies Inc. | 5,026,683 | 75.60 | 72.83 | 75.135 | +2.305 || AMC Entertainment Holdings Inc | 4,959,730 | 1.19 | 1.15 | 1.175 | +0.015 || BigBear.ai Holdings Inc. | 5,060,007 | 4.09 | 3.9338 | 4.04 | +0.11 || NuScale Power Corp. | 4,914,300 | 13.24 | 12.84 | 13.0163 | -0.1637 || First Majestic Silver Corp. | 4,824,574 | 29.595 | 28.63 | 29.435 | +0.025 || SM Energy Co. | 4,505,503 | 20.725 | 19.25 | 20.48 | -1.57 || T1 Energy Inc. | 4,397,788 | 7.18 | 6.745 | 7.065 | -0.155 || Oracle Corp. | 4,356,795 | 152.50 | 147.50 | 149.3242 | +1.4342 || Kosmos Energy Ltd. | 4,280,665 | 2.16 | 2.03 | 2.1113 | +0.0213 || UWM Holdings Corp. | 4,268,206 | 4.35 | 4.14 | 4.30 | +0.14 || Pfizer Inc. | 3,883,052 | 27.27 | 26.87 | 27.025 | -0.065 || Primo Brands Corp. | 3,868,091 | 23.25 | 20.85 | 22.54 | +2.91 || Archer Aviation Inc. | 3,742,987 | 7.23 | 7.065 | 7.1399 | +0.0399 || FS KKR Capital Corp. | 3,674,833 | 12.15 | 11.31 | 11.3406 | -1.9794 || Hecla Mining Co. | 3,629,372 | 23.72 | 22.68 | 23.61 | +0.30 || Carnival Corp. | 3,599,478 | 32.99 | 32.19 | 32.48 | +0.78 || AT & T Inc. | 3,535,807 | 28.05 | 27.7525 | 27.78 | -0.09 || Kenvue Inc. | 3,479,301 | 18.9877 | 18.82 | 18.8818 | +0.1118 || Unity Software Inc. | 3,424,103 | 19.47 | 18.44 | 19.24 | +0.66 || Freeport-McMoRan Inc. | 3,352,599 | 68.43 | 66.565 | 66.595 | -2.225 || Citigroup Inc. | 3,157,913 | 117.00 | 114.55 | 115.595 | +1.255 || Verizon Communications Inc. | 3,170,734 | 49.49 | 48.97 | 49.295 | +0.065 || Norwegian Cruise Line Holdings | 3,089,643 | 24.94 | 24.0954 | 24.55 | +0.74 || Coupang Inc. | 3,018,976 | 18.56 | 18.14 | 18.52 | +0.16 || Pinterest Inc. | 3,066,117 | 18.21 | 17.71 | 18.0501 | +0.4801 || Permian Resources Corp. | 3,013,720 | 18.165 | 17.0901 | 18.15 | +0.54 || Warby Parker Inc. | 2,850,467 | 26.095 | 22.00 | 25.815 | +4.045 || Compass Inc. | 2,874,222 | 9.995 | 9.461 | 9.965 | +0.455 || Coeur Mining Inc. | 2,732,234 | 25.05 | 24.20 | 24.69 | +0.10 || Pure Storage Inc. | 2,623,928 | 73.80 | 62.07 | 62.22 | -11.34 || Zeta Global Holdings Corp. | 2,636,639 | 18.65 | 17.94 | 18.57 | +0.72 || Nomad Foods Ltd. | 2,504,596 | 11.30 | 10.765 | 11.045 | -1.285 || Qnity Electronics Inc. | 2,475,374 | 140.60 | 118.5207 | 119.58 | -0.28 || Bloom Energy Corp. | 2,433,735 | 172.60 | 161.95 | 162.00 | -12.77 || Accenture PLC | 2,392,124 | 204.78 | 193.99 | 204.34 | +12.84 || Agilon Health Inc. | 2,369,279 | 0.5476 | 0.4722 | 0.5389 | +0.0389 || Endeavour Silver Corp. | 2,373,463 | 13.24 | 12.89 | 13.12 | -0.12 || Vertiv Holdings Co. | 2,345,420 | 260.15 | 244.2701 | 244.74 | -17.45 || UnitedHealth Group Inc. | 2,331,772 | 295.26 | 285.74 | 291.71 | +7.51 || NIKE Inc. | 2,291,759 | 65.055 | 63.935 | 64.77 | +1.37 || Lumen Technologies Inc. | 2,237,656 | 7.31 | 7.09 | 7.165 | +0.065 || Chipotle Mexican Grill Inc. | 2,245,034 | 38.335 | 37.59 | 38.085 | +0.585 || Exxon Mobil Corp. | 2,200,480 | 148.89 | 146.77 | 148.695 | -0.365 || U.S. Bancorp | 2,156,635 | 58.10 | 56.80 | 57.655 | +1.605 || Nordic American Tankers Ltd. | 2,119,201 | 5.205 | 4.78 | 5.1601 | +0.1201 || Shift4 Payments Inc. | 2,113,147 | 52.00 | 46.26 | 49.36 | -8.01 || Janus Henderson Group PLC | 2,064,399 | 53.76 | 53.00 | 53.17 | +3.02 || Baytex Energy Corp. | 1,998,002 | 3.667 | 3.59 | 3.6601 | -0.0399 || Intl Business Machines Corp. | 1,933,914 | 247.4899 | 238.95 | 246.6501 | +9.1101 || J.M. Smucker Co. | 1,931,118 | 119.39 | 113.09 | 114.51 | +7.91 || Boston Scientific Corp. | 1,914,573 | 74.98 | 73.66 | 74.845 | +1.365 || Cleveland-Cliffs Inc. | 1,909,635 | 10.99 | 10.695 | 10.915 | +0.125 || Occidental Petroleum Corp. | 1,898,911 | 50.62 | 49.81 | 50.57 | -0.37 || Rocket Companies Inc. | 1,873,151 | 17.6481 | 17.25 | 17.625 | +0.295 || Nextera Energy Inc. | 1,846,246 | 95.00 | 93.25 | 94.075 | -1.035 || Energy Transfer L.P. | 1,798,334 | 18.67 | 18.34 | 18.645 | +0.055 || Crescent Energy Co. | 1,793,258 | 10.48 | 9.72 | 10.375 | +0.065 || Pebblebrook Hotel Trust | 1,772,718 | 13.35 | 12.58 | 13.06 | +0.82 || Enterprise Prods Partners L.P. | 1,754,279 | 35.7067 | 35.36 | 35.67 | -0.25 || Asana Inc. | 1,740,522 | 7.75 | 7.18 | 7.695 | +0.535 || Wells Fargo & Co. | 1,733,108 | 88.32 | 86.57 | 87.74 | +0.98 || Orchid Island Capital Inc. | 1,708,909 | 7.63 | 7.55 | 7.595 | +0.005 || Vistra Corp. | 1,701,650 | 174.93 | 166.545 | 166.81 | -8.55 || CNH Industrial N.V. | 1,668,595 | 12.37 | 12.12 | 12.18 | -0.17 || Gabelli Equity Trust Inc. | 1,663,662 | 6.24 | 6.185 | 6.185 | -0.055 || Hewlett Packard Enterprise Co. | 1,648,686 | 21.025 | 20.645 | 20.835 | +0.205 || Whirlpool Corp. | 1,629,801 | 71.23 | 67.80 | 68.20 | -2.56 || SLB Ltd. | 1,622,404 | 51.485 | 50.59 | 51.34 | -0.32 || Coca-Cola Co., The | 1,603,485 | 80.89 | 80.37 | 80.5699 | +0.0999 || Barrick Mining Corp. | 1,581,763 | 49.59 | 48.96 | 49.25 | -0.56 || Cava Group Inc. | 1,580,711 | 85.75 | 80.80 | 80.905 | -4.765 || Apartment Inv. & Managem. Co. | 1,561,958 | 5.79 | 5.72 | 5.75 | 0.00 || fuboTV Inc. | 1,543,846 | 1.23 | 1.18 | 1.225 | +0.045 || Kinross Gold Corp. | 1,549,890 | 35.773 | 35.20 | 35.305 | -0.735 || Keycorp | 1,530,784 | 22.07 | 21.58 | 21.95 | +0.48 | NYSEアメリカ最も活発な株：--------------------------------- | 株式名 | 出来高 | 高値 | 安値 | 最終 | 変化 || --- | --- | --- | --- | --- | --- || KAIROS Pharma Ltd. | 19,062,439 | 0.75 | 0.6672 | 0.7006 | +0.0719 || BitMine Immersion Techno. Inc. | 7,771,843 | 21.60 | 21.00 | 21.035 | -0.465 || Signing Day Sports Inc. | 7,017,057 | 0.6949 | 0.6257 | 0.6414 | -0.001 || SMJ International Holdings | 6,824,517 | 2.49 | 1.70 | 1.82 | +0.17 || Denison Mines Corp. | 4,857,740 | 4.25 | 4.11 | 4.11 | -0.12 || SRX HealthSolutions Inc. | 4,524,723 | 0.1368 | 0.13 | 0.1301 | -0.0059 || B2Gold Corp. | 4,362,630 | 6.13 | 6.00 | 6.00 | -0.20 || Hyperscale Data Inc. | 3,890,549 | 0.195 | 0.187 | 0.1892 | -0.0046 || United States Antimony Corp. | 2,022,166 | 9.32 | 8.76 | 8.875 | -0.275 || Vizsla Silver Corp. | 1,803,303 | 3.96 | 3.85 | 3.9414 | +0.0114 || Energy Fuels Inc. | 1,677,755 | 22.515 | 21.63 | 21.63 | -0.97 || Uranium Energy Corp. | 1,611,061 | 15.68 | 14.91 | 14.925 | -0.705 || Ur-Energy Inc. | 1,613,462 | 1.70 | 1.62 | 1.625 | -0.085 || VolitionRX Ltd. | 1,549,232 | 0.257 | 0.2308 | 0.2358 | -0.0074 || Healthy Choice Wellness Corp. | 1,258,926 | 0.35 | 0.31 | 0.334 | -0.0111 || Ocean Power Technologies Inc. | 1,173,297 | 0.419 | 0.4012 | 0.4051 | +0.0001 || Silvercorp Metals Inc. | 1,173,135 | 13.23 | 12.6178 | 13.12 | -0.01 || New Gold Inc. | 1,160,532 | 12.36 | 11.9601 | 12.20 | +0.01 || Equinox Gold Corp. | 1,124,755 | 18.28 | 17.90 | 18.03 | -0.08 || Avino Silver & Gold Mines Ltd. | 1,119,008 | 8.73 | 8.535 | 8.60 | -0.29 || Northern Dynasty Minls Ltd. | 1,047,680 | 1.50 | 1.45 | 1.475 | -0.005 || TRX Gold Corp. | 1,043,121 | 1.805 | 1.74 | 1.795 | -0.025 || Theriva Biologics Inc. | 1,026,313 | 0.1978 | 0.1941 | 0.1962 | -0.0036 || Gold Resource Corp. | 1,003,159 | 1.51 | 1.39 | 1.505 | +0.115 || I-80 Gold Corp. | 975,327 | 1.93 | 1.88 | 1.90 | -0.02 || Atlasclear Holdings Inc. | 956,167 | 0.2438 | 0.2361 | 0.2385 | -0.0015 || Americas Gold & Silver Corp. | 841,960 | 8.84 | 8.58 | 8.735 | -0.185 || Vista Gold Corp. | 695,017 | 2.72 | 2.58 | 2.6945 | -0.1355 || Cleancore Solutions Inc. | 673,358 | 0.3383 | 0.31 | 0.3229 | -0.0155 || Taseko Mines Ltd. | 590,392 | 8.31 | 8.16 | 8.2077 | -0.0723 || Starfighters Space Inc. | 580,587 | 7.30 | 6.715 | 7.0999 | +0.1799 || Battalion Oil Corp. | 574,276 | 4.235 | 3.9142 | 4.1365 | +0.0465 || Brazil Potash Corp. | 531,123 | 3.25 | 3.01 | 3.19 | +0.10 || Galiano Gold Inc. | 528,798 | 3.3398 | 3.20 | 3.2655 | -0.0345 || Intl Tower Hill Mines Ltd. | 493,814 | 3.28 | 3.05 | 3.22 | -0.02 || GoldMining Inc. | 488,598 | 1.6996 | 1.645 | 1.665 | -0.015 || Castellum Inc. | 456,816 | 0.98 | 0.95 | 0.9701 | +0.0261 || Ring Energy Inc. | 431,420 | 1.2799 | 1.2401 | 1.275 | -0.015 || Trilogy Metals Inc. | 431,957 | 4.40 | 4.27 | 4.305 | -0.065 || Azitra Inc. | 419,632 | 0.199 | 0.1777 | 0.1788 | -0.0042 || Indonesia Energy Corp. Ltd. | 386,925 | 4.46 | 4.03 | 4.45 | +0.03 || Western Copper & Gold Corp. | 383,529 | 3.25 | 3.14 | 3.225 | -0.065 || Platinum Group Metals Ltd. | 339,250 | 2.56 | 2.48 | 2.545 | -0.055 || NovaGold Resources Inc. | 330,532 | 11.9563 | 11.565 | 11.58 | -0.27 || Solitario Resources Corp. | 308,033 | 0.82 | 0.7701 | 0.7824 | +0.0224 || Unusual Machines Inc. | 302,123 | 13.70 | 13.0454 | 13.32 | -0.12 || Genius Group Ltd. | 288,024 | 0.4691 | 0.43 | 0.4605 | +0.0147 || Paramount Gold Nevada Corp. | 280,224 | 2.54 | 2.41 | 2.425 | -0.005 || Birchtech Corp. | 279,293 | 2.35 | 2.06 | 2.225 | -0.125 || AgEagle Aerial Systems Inc. | 279,453 | 1.01 | 0.9812 | 0.9829 | -0.0171 || Standard Lithium Ltd. | 279,083 | 4.78 | 4.59 | 4.595 | -0.125 || Integra Resources Corp. | 278,770 | 4.10 | 3.99 | 4.005 | -0.055 || EON Resources Inc. | 267,575 | 0.402 | 0.3843 | 0.4019 | +0.0037 || Westwater Resources Inc. | 258,183 | 0.94 | 0.901 | 0.9201 | -0.0199 || Hyliion Holdings Corp. | 246,947 | 2.055 | 1.91 | 1.99 | +0.07 || Lineage Cell Therapeutics Inc. | 238,719 | 1.93 | 1.88 | 1.895 | -0.005 || Trio Petroleum Corp. | 237,645 | 0.40 | 0.3713 | 0.3981 | +0.0096 || Protalix BioTherapeutics Inc. | 228,627 | 3.03 | 2.94 | 2.965 | -0.065 || IGC Pharma Inc. | 226,005 | 0.305 | 0.289 | 0.2912 | +0.0011 || Orla Mining Ltd. (new) | 221,533 | 20.13 | 19.79 | 19.91 | -0.03 || Abundia Global Impact Grp. Inc | 220,828 | 3.65 | 3.13 | 3.62 | +0.19 || New Found Gold Corp. | 211,284 | 2.85 | 2.7801 | 2.8109 | -0.0691 || Gold Royalty Corp. | 199,198 | 4.5691 | 4.47 | 4.535 | -0.015 || ChowChow Cloud Int.Hldgs Ltd. | 194,771 | 0.572 | 0.55 | 0.5649 | +0.0009 || Dolly Varden Silver Corp. | 189,226 | 4.6591 | 4.54 | 4.65 | 0.00 || KULR Technology Group Inc. | 183,193 | 2.983 | 2.87 | 2.89 | -0.04 || New Pacific Metals Corp. | 180,982 | 5.50 | 5.35 | 5.43 | +0.02 || Oragenics Inc. | 175,988 | 0.8498 | 0.7798 | 0.8298 | +0.0378 || Cornerstone Strat.Val.Fd Inc. | 157,996 | 7.94 | 7.90 | 7.90 | -0.02 || cbdMD Inc. | 140,712 | 1.08 | 0.9699 | 1.07 | +0.09 || Quantum eMotion Corp. | 133,181 | 3.81 | 3.5501 | 3.64 | -0.09 || Credit Suisse High Yld Crd Fnd | 128,365 | 1.96 | 1.9447 | 1.9492 | +0.0092 || Ivanhoe Electric Inc. | 126,953 | 16.53 | 16.02 | 16.33 | -0.08 || Fury Gold Mines Ltd. | 123,543 | 0.7664 | 0.7463 | 0.7463 | -0.0157 || Franklin Street Propert. Corp. | 121,848 | 0.7577 | 0.716 | 0.7541 | +0.038 || Credit Sui. Asset Mgmt Inc. Fd | 121,932 | 2.7415 | 2.73 | 2.73 | -0.01 || Gamco Gl.Gold Nat.Res.&Inc.Tr. | 120,432 | 5.725 | 5.67 | 5.6955 | -0.0245 || Comstock Inc. | 113,558 | 3.1038 | 3.05 | 3.065 | -0.025 || Novabay Pharmaceuticals Inc. | 109,072 | 1.65 | 1.42 | 1.65 | +0.10 || Volato Group Inc. | 107,967 | 0.3161 | 0.3028 | 0.3076 | -0.0082 || Dakota Gold Corp. | 108,645 | 6.845 | 6.60 | 6.74 | -0.02 || Cornerstone Total Return Fund | 97,853 | 7.53 | 7.49 | 7.50 | 0.00 || Jaguar Uranium Corp. | 96,623 | 2.96 | 2.75 | 2.80 | +0.17 || Phaos Technology Holdings (Cay | 94,204 | 1.19 | 1.10 | 1.1875 | -0.0125 || OS Therapies Inc. | 90,581 | 1.3609 | 1.33 | 1.3486 | -0.0314 || Myomo Inc. | 82,442 | 0.7768 | 0.73 | 0.7375 | -0.0131 || TMD Energy Ltd. | 81,519 | 0.833 | 0.766 | 0.8037 | +0.0002 || Invesco Advantage Mun.Inc.TrII | 75,972 | 9.45 | 9.37 | 9.37 | +0.01 || Gran Tierra Energy Inc. | 75,228 | 5.81 | 5.65 | 5.77 | -0.12 || MAIA Biotechnology Inc. | 73,706 | 2.34 | 2.25 | 2.25 | -0.07 || IT Tech Packaging Inc. | 72,618 | 0.21 | 0.202 | 0.21 | +0.0046 || Perspective Therapeutics Inc. | 71,142 | 5.53 | 5.42 | 5.43 | -0.12 || Frankl. Ltd Duration Income T. | 67,349 | 6.11 | 6.06 | 6.1099 | +0.0149 || Matinas BioPharma Holdings Inc | 66,202 | 0.6137 | 0.5802 | 0.5802 | -0.0224 || USBC Inc. | 65,162 | 0.40 | 0.3802 | 0.3918 | +0.0058 || Knorex Ltd. | 65,149 | 1.45 | 1.25 | 1.28 | 0.00 || Amaze Holdings Inc. | 62,644 | 0.375 | 0.36 | 0.3699 | -0.0051 || Cboe Global Markets Inc. | 65,387 | 294.27 | 290.49 | 290.52 | -0.75 || Metalla Royalty&Streaming Ltd. | 59,930 | 8.64 | 8.4801 | 8.59 | -0.04 || AIM ImmunoTech Inc. | 53,788 | 1.035 | 1.00 | 1.0199 | -0.0001 | 利用規約 およびプライバシーポリシー プライバシーダッシュボード その他情報
BC-最も活発な銘柄
BC-最も活発な株
=====================
AP通信
2026年2月27日（金）午前12時30分（GMT+9） 21分で読めます
この記事について：
NVDA
-5.02%
ニューヨーク（AP）— ナスダック総合、NYSE、NYSEアメリカに上場する銘柄のうち、最も出来高の多い株の価格です。
ナスダック最も活発な株：
NYSE最も活発な株：
NYSEアメリカ最も活発な株：
利用規約 およびプライバシーポリシー
プライバシーダッシュボード
その他情報