Dasar
Spot
Perdagangkan kripto dengan bebas
Perdagangan Margin
Perbesar keuntungan Anda dengan leverage
Konversi & Investasi Otomatis
0 Fees
Perdagangkan dalam ukuran berapa pun tanpa biaya dan tanpa slippage
ETF
Dapatkan eksposur ke posisi leverage dengan mudah
Perdagangan Pre-Market
Perdagangkan token baru sebelum listing
Futures
Akses ribuan kontrak perpetual
TradFi
Emas
Satu platform aset tradisional global
Opsi
Hot
Perdagangkan Opsi Vanilla ala Eropa
Akun Terpadu
Memaksimalkan efisiensi modal Anda
Perdagangan Demo
Pengantar tentang Perdagangan Futures
Bersiap untuk perdagangan futures Anda
Acara Futures
Gabung acara & dapatkan hadiah
Perdagangan Demo
Gunakan dana virtual untuk merasakan perdagangan bebas risiko
Peluncuran
CandyDrop
Koleksi permen untuk mendapatkan airdrop
Launchpool
Staking cepat, dapatkan token baru yang potensial
HODLer Airdrop
Pegang GT dan dapatkan airdrop besar secara gratis
Launchpad
Jadi yang pertama untuk proyek token besar berikutnya
Poin Alpha
Perdagangkan aset on-chain, raih airdrop
Poin Futures
Dapatkan poin futures dan klaim hadiah airdrop
Investasi
Simple Earn
Dapatkan bunga dengan token yang menganggur
Investasi Otomatis
Investasi otomatis secara teratur
Investasi Ganda
Keuntungan dari volatilitas pasar
Soft Staking
Dapatkan hadiah dengan staking fleksibel
Pinjaman Kripto
0 Fees
Menjaminkan satu kripto untuk meminjam kripto lainnya
Pusat Peminjaman
Hub Peminjaman Terpadu
BC-Saham Paling Aktif
BC-Saham Paling Aktif
The Associated Press
Sabtu, 14 Februari 2026 pukul 00:30 WIB 21 menit membaca
Dalam artikel ini:
NVDA
-1,81%
NEW YORK (AP) — harga saham paling aktif yang terdaftar di Nasdaq Composite, NYSE, dan NYSE American.
Saham paling aktif Nasdaq:
Saham paling aktif NYSE:
| Nama Saham | Volume | Tertinggi | Terendah | Harga Terakhir | Perubahan | | Pinterest Inc. | 20.573.925 | 14,96 | 13,84 | 14,86 | -3,68 | | Ford Motor Co. | 20.420.803 | 14,26 | 13,85 | 14,26 | +0,26 | | AMC Entertainment Holdings Inc | 13.733.968 | 1,33 | 1,23 | 1,285 | +0,065 | | Cleveland-Cliffs Inc. | 11.342.943 | 10,5901 | 9,94 | 10,425 | -0,335 | | Norwegian Cruise Line Holdings | 11.205.095 | 22,325 | 21,07 | 22,185 | -1,065 | | Transocean Ltd. | 11.014.462 | 6,09 | 5,86 | 6,09 | +0,06 | | AT & T Inc. | 9.201.949 | 28,83 | 28,41 | 28,615 | -0,185 | | Snap Inc. | 8.893.903 | 4,8551 | 4,75 | 4,815 | -0,005 | | Tri Pointe Homes Inc. | 8.370.727 | 46,47 | 46,29 | 46,34 | +9,77 | | Toast Inc. | 8.113.252 | 28,38 | 26,705 | 28,115 | +1,975 | | BigBear.ai Holdings Inc. | 8.008.130 | 4,20 | 4,03 | 4,16 | +0,06 | | Bank of America Corp. | 7.412.214 | 52,375 | 51,435 | 52,17 | -0,35 | | NuScale Power Corp. | 6.970.593 | 14,47 | 13,66 | 14,3848 | +0,3948 | | Verizon Communications Inc. | 6.734.655 | 49,43 | 48,6255 | 48,955 | -0,505 | | Dauch Corp. | 6.530.295 | 8,00 | 6,44 | 6,565 | -1,865 | | Arista Networks Inc. | 6.097.001 | 148,00 | 141,00 | 143,20 | +8,08 | | NIKE Inc. | 6.013.054 | 63,32 | 61,59 | 62,4225 | +1,3225 | | Barrick Mining Corp. | 5.918.218 | 47,45 | 45,91 | 47,12 | +1,74 | | Hims & Hers Health Inc. | 5.902.396 | 16,7844 | 16,08 | 16,3799 | +0,5799 | | Coeur Mining Inc. | 5.625.850 | 22,315 | 21,09 | 22,135 | +1,195 | | Uber Technologies Inc. | 5.272.835 | 71,42 | 70,1201 | 70,16 | -1,06 | | Unity Software Inc. | 5.224.365 | 20,235 | 19,185 | 19,96 | +0,31 | | Pfizer Inc. | 5.225.145 | 27,84 | 27,55 | 27,835 | +0,365 | | D-Wave Quantum Inc. | 5.209.659 | 19,40 | 18,4659 | 19,248 | +0,428 | | IonQ Inc. | 5.154.700 | 32,45 | 30,85 | 32,01 | +0,71 | | Dutch Bros Inc. | 5.132.071 | 59,83 | 51,63 | 51,805 | +0,985 | | Nu Holdings Ltd. | 5.120.123 | 16,88 | 16,37 | 16,715 | -0,325 | | First Majestic Silver Corp. | 4.927.874 | 22,87 | 21,86 | 22,70 | +1,11 | | ServiceNow Inc. | 4.870.427 | 107,66 | 104,59 | 106,99 | +3,70 | | Redwire Corp. | 4.850.778 | 8,14 | 7,65 | 7,9799 | +0,0899 | | Fortune Brands Innovations Inc | 4.627.706 | 54,43 | 50,00 | 52,61 | -9,69 | | Hecla Mining Co. | 4.374.905 | 22,481 | 21,275 | 22,32 | +1,43 | | UiPath Inc. | 4.113.245 | 11,68 | 11,21 | 11,575 | +0,395 | | Coca-Cola Co., The | 3.975.012 | 79,26 | 78,13 | 78,54 | -0,46 | | Salesforce Inc. | 3.956.067 | 192,33 | 184,30 | 191,50 | +6,07 | | Carnival Corp. | 3.889.738 | 32,38 | 31,36 | 32,135 | -0,465 | | Oracle Corp. | 3.871.041 | 160,47 | 155,29 | 158,2772 | +1,7972 | | Citigroup Inc. | 3.858.006 | 111,25 | 108,39 | 110,42 | -0,73 | | Hewlett Packard Enterprise Co. | 3.870.232 | 22,67 | 22,035 | 22,66 | +0,46 | | Freeport-McMoRan Inc. | 3.728.049 | 62,96 | 60,16 | 62,515 | +0,475 | | PG & E Corp. | 3.668.978 | 18,055 | 17,685 | 18,046 | +0,486 | | Archer Aviation Inc. | 3.568.342 | 6,90 | 6,68 | 6,8112 | +0,0512 | | Lumen Technologies Inc. | 3.509.923 | 8,18 | 7,77 | 7,985 | -0,015 | | Circle Internet Group Inc. | 3.331.376 | 60,13 | 57,23 | 60,095 | +3,465 | | HP Inc. | 3.317.570 | 19,48 | 19,06 | 19,3401 | +0,4701 | | Kosmos Energy Ltd. | 3.288.055 | 1,66 | 1,55 | 1,595 | -0,025 | | Corning Inc. | 3.217.685 | 130,575 | 124,80 | 128,55 | -2,95 | | Rocket Companies Inc. | 3.200.343 | 18,50 | 17,95 | 18,465 | +0,715 | | Kenvue Inc. | 3.096.077 | 18,79 | 18,53 | 18,595 | +0,045 | | Kinross Gold Corp. | 3.082.834 | 34,27 | 32,74 | 34,04 | +1,68 | | T1 Energy Inc. | 3.042.453 | 6,2779 | 5,92 | 6,255 | +0,045 | | Joby Aviation Inc. | 2.985.662 | 10,05 | 9,68 | 10,00 | +0,12 | | SLB Ltd. | 2.977.181 | 50,62 | 49,925 | 50,45 | -0,19 | | Walt Disney Co., The | 2.975.438 | 104,09 | 101,2004 | 103,81 | +1,43 | | Chipotle Mexican Grill Inc. | 2.952.764 | 36,915 | 36,15 | 36,83 | +0,99 | | Alcoa Corp. | 2.934.294 | 59,74 | 56,72 | 59,39 | -1,12 | | Avantor Inc. | 2.924.976 | 9,77 | 9,225 | 9,26 | +0,12 | | Clear Channel Outdo.Hldgs Inc. | 2.816.073 | 2,39 | 2,37 | 2,38 | 0,00 | | Bloom Energy Corp. | 2.736.675 | 142,51 | 131,00 | 141,175 | +2,145 | | Reddit Inc. | 2.622.338 | 141,85 | 136,1501 | 138,7362 | +7,6662 | | Dell Technologies Inc. | 2.591.359 | 120,15 | 114,215 | 118,95 | +6,13 | | Baytex Energy Corp. | 2.554.225 | 3,48 | 3,36 | 3,4534 | +0,0634 | | Stellantis N.V. | 2.531.852 | 7,93 | 7,78 | 7,865 | -0,035 | | Blue Owl Capital Inc. | 2.511.692 | 12,64 | 12,21 | 12,28 | -0,21 | | Charles Schwab Corp. | 2.495.783 | 94,52 | 93,05 | 93,39 | -1,69 | | Exxon Mobil Corp. | 2.492.343 | 151,66 | 149,57 | 149,67 | -0,26 | | Flowers Foods Inc. | 2.474.757 | 11,4273 | 10,39 | 10,435 | -0,915 | | CNH Industrial N.V. | 2.399.415 | 12,655 | 12,385 | 12,635 | -0,055 | | Wells Fargo & Co. | 2.310.226 | 86,85 | 85,09 | 86,53 | +0,24 | | UnitedHealth Group Inc. | 2.308.403 | 291,4799 | 284,5115 | 286,29 | +1,92 | | TELUS Corp. | 2.307.531 | 13,92 | 13,43 | 13,475 | -0,455 | | Magna International Inc. | 2.238.002 | 68,55 | 63,005 | 68,16 | +10,34 | | Boeing Co. | 2.231.559 | 245,45 | 240,72 | 244,40 | +5,05 | | Compass Inc. | 2.206.558 | 10,55 | 10,275 | 10,4166 | +0,0966 | | Baxter International Inc. | 2.186.874 | 19,6299 | 18,605 | 19,515 | +0,805 | | Energy Transfer L.P. | 2.181.664 | 18,45 | 18,24 | 18,45 | +0,19 | | Coupang Inc. | 2.150.773 | 17,375 | 16,96 | 17,325 | +0,195 | | Boston Scientific Corp. | 2.146.840 | 76,26 | 74,43 | 75,125 | +1,005 | | Under Armour Inc. | 2.112.686 | 7,16 | 6,96 | 7,07 | +0,04 | | Block Inc. | 2.063.612 | 50,01 | 48,95 | 49,625 | +0,535 | | Hercules Capital Inc. | 2.029.198 | 16,40 | 15,435 | 15,645 | -0,955 | | Figma Inc. | 1.997.526 | 23,37 | 22,17 | 23,04 | +1,02 | | fuboTV Inc. | 1.987.250 | 1,385 | 1,33 | 1,365 | +0,035 | | Snowflake Inc. | 1.975.410 | 182,72 | 175,50 | 181,47 | +8,56 | | UWM Holdings Corp. | 1.971.192 | 4,90 | 4,745 | 4,84 | +0,14 | | Vertiv Holdings Co. | 1.956.893 | 238,40 | 227,05 | 233,36 | -3,15 | | Merck & Co. Inc. | 1.932.838 | 123,33 | 121,395 | 122,08 | +2,84 | | U.S. Bancorp | 1.880.202 | 57,94 | 56,8389 | 57,78 | -0,05 | | Zeta Global Holdings Corp. | 1.868.165 | 15,51 | 14,86 | 15,37 | +0,39 | | Procter & Gamble Co., The | 1.838.794 | 162,31 | 160,07 | 160,57 | -0,64 | | Morgan Stanley | 1.808.690 | 168,1699 | 163,59 | 167,70 | -0,36 | | Keycorp | 1.795.355 | 21,7393 | 21,385 | 21,595 | -0,165 | | Twilio Inc. | 1.791.495 | 115,295 | 105,15 | 114,06 | +3,65 | | Smurfit WestRock PLC | 1.725.211 | 51,865 | 50,39 | 50,84 | -0,58 | | Roblox Corp. | 1.659.860 | 64,54 | 63,00 | 63,72 | +0,57 | | Endeavour Silver Corp. | 1.658.843 | 11,6765 | 11,19 | 11,62 | +0,62 | | NexGen Energy Ltd. | 1.651.626 | 11,71 | 11,23 | 11,71 | +0,17 | | Oklo Inc. | 1.623.976 | 66,48 | 62,56 | 66,14 | +2,22 | | Ryan Specialty Holdings Inc. | 1.618.071 | 40,35 | 37,50 | 37,55 | -6,83 | | Energy Vault Holdings Inc. | 1.590.431 | 3,22 | 2,99 | 3,165 | +0,045 |
Saham paling aktif NYSE American:
| Nama Saham | Volume | Tertinggi | Terendah | Harga Terakhir | Perubahan | | SRX HealthSolutions Inc. | 79.363.469 | 0,1512 | 0,1422 | 0,15 | -0,0041 | | Nuburu Inc. | 57.607.983 | 0,1097 | 0,10 | 0,1008 | -0,0192 | | Atlasclear Holdings Inc. | 25.214.684 | 0,2613 | 0,2432 | 0,2469 | +0,0057 | | BitMine Immersion Techno. Inc. | 11.663.407 | 20,87 | 20,0435 | 20,71 | +0,97 | | Signing Day Sports Inc. | 7.794.257 | 0,275 | 0,2375 | 0,2424 | -0,0311 | | Denison Mines Corp. | 6.759.628 | 3,88 | 3,73 | 3,8757 | +0,0457 | | New Gold Inc. | 5.171.212 | 11,01 | 10,42 | 10,925 | +0,595 | | B2Gold Corp. | 4.543.098 | 5,29 | 5,07 | 5,245 | +0,225 | | ChowChow Cloud Int.Hldgs Ltd. | 3.848.790 | 0,7599 | 0,6638 | 0,6662 | -0,095 | | Hyperscale Data Inc. | 2.720.856 | 0,196 | 0,188 | 0,1947 | -0,0004 | | United States Antimony Corp. | 2.660.986 | 7,625 | 7,11 | 7,6199 | +0,2299 | | Energy Fuels Inc. | 2.128.274 | 21,4194 | 20,20 | 21,355 | +0,055 | | I-80 Gold Corp. | 1.982.464 | 2,025 | 1,92 | 2,01 | +0,07 | | Galiano Gold Inc. | 1.953.079 | 3,10 | 2,90 | 3,04 | +0,31 | | TRX Gold Corp. | 1.706.139 | 1,68 | 1,59 | 1,6788 | +0,1088 | | Vizsla Silver Corp. | 1.693.503 | 3,84 | 3,66 | 3,805 | +0,175 | | Northern Dynasty Minls Ltd. | 1.550.804 | 2,26 | 2,15 | 2,2132 | -0,0168 | | Equinox Gold Corp. | 1.467.690 | 15,93 | 15,34 | 15,75 | +0,69 | | Uranium Energy Corp. | 1.408.381 | 16,06 | 15,16 | 16,04 | +0,83 | | Americas Gold & Silver Corp. | 1.131.344 | 7,6284 | 7,30 | 7,57 | +0,39 | | Taseko Mines Ltd. | 1.030.451 | 8,055 | 7,69 | 8,035 | +0,185 | | Avino Silver & Gold Mines Ltd. | 991.855 | 9,95 | 9,4015 | 9,82 | +0,54 | | GoldMining Inc. | 891.255 | 1,5273 | 1,46 | 1,51 | +0,08 | | Cornerstone Strat.Val.Fd Inc. | 869.961 | 8,01 | 7,96 | 7,965 | -0,045 | | Platinum Group Metals Ltd. | 836.023 | 2,3599 | 2,21 | 2,335 | +0,115 | | NovaGold Resources Inc. | 826.176 | 10,5399 | 9,97 | 10,50 | +0,33 | | Catheter Precision Inc. | 823.286 | 1,6399 | 1,45 | 1,58 | +0,31 | | Silvercorp Metals Inc. | 743.884 | 10,80 | 10,375 | 10,73 | +0,55 | | Gold Resource Corp. | 726.892 | 1,69 | 1,585 | 1,6715 | +0,0915 | | Azitra Inc. | 710.191 | 0,2039 | 0,1881 | 0,1915 | -0,0154 | | Ring Energy Inc. |