BC-Saham Paling Aktif

BC-Saham Paling Aktif

The Associated Press

Sabtu, 14 Februari 2026 pukul 00:30 WIB 21 menit membaca

Dalam artikel ini:

  •                                       Pilihan Teratas StockStory 
    

    NVDA

    -1,81%

 QNCX  

 +1,77%  

 

 

 RIVN  

 +20,39%  

 

 

 IVDA  

 +34,18%  

 

 

 MIMI  

 +37,00%  

NEW YORK (AP) — harga saham paling aktif yang terdaftar di Nasdaq Composite, NYSE, dan NYSE American.

Saham paling aktif Nasdaq:

Nama Saham Volume Tertinggi Terendah Harga Terakhir Perubahan
Iveda Solutions Inc. 145.947.936 0,42 0,3698 0,3833 +0,0933
Quince Therapeutics Inc. 80.561.196 0,2976 0,2425 0,2451 +0,0196
MINT INCORPORATION LTD. 59.518.581 0,4784 0,3651 0,395 +0,115
NVIDIA Corp. 44.166.529 187,50 182,18 183,18 -3,76
Rivian Automotive Inc. 41.746.039 17,94 16,45 16,7201 +2,7201
Immunic Inc. 38.418.178 1,18 1,04 1,1003 +0,2302
Datavault AI Inc. 26.399.934 0,8436 0,7521 0,785 +0,0572
Moolec Science S.A. 24.785.457 11,44 8,12 8,928 +3,828
Algorhythm Holdings Inc. 24.060.094 1,46 1,17 1,2673 +0,1873
Corsair Gaming Inc. 23.865.305 7,68 6,43 7,5499 +2,9699
DraftKings Inc. 21.788.992 22,785 21,01 21,91 -3,25
BioRestorative Therapies Inc. 21.629.458 0,2737 0,2398 0,268 +0,0225
Intel Corp. 20.447.116 47,12 44,97 46,8989 +0,4189
Jiade Ltd. 19.847.875 2,35 1,80 2,19 +0,50
iShares Bitcoin Trust ETF 17.713.549 38,91 37,89 38,83 +1,78
Neo-Concept Intl Grp Hldgs 16.826.047 3,6799 2,45 3,15 +0,97
Plug Power Inc. 16.087.520 1,91 1,82 1,905 +0,085
Decent Holding Inc. 15.600.061 0,2588 0,231 0,2319 +0,0319
Ondas Inc. 15.396.645 9,33 8,82 9,28 +0,31
Robinhood Markets Inc. 14.111.150 75,81 71,52 75,53 +4,41
Palantir Technologies Inc. 14.004.017 131,51 126,2325 130,4775 +1,3475
iShares Ethereum Trust ETF 13.977.695 15,345 14,845 15,295 +0,835
Amazon.com Inc. 12.420.058 199,555 197,275 198,10 -1,50
Jet.AI Inc. 11.627.959 0,1365 0,1302 0,1322 -0,0078
SoFi Technologies Inc. 11.620.385 19,69 19,15 19,57 +0,27
Tesla Inc. 11.356.482 417,70 410,88 415,115 -1,955
Apple Inc. 11.194.624 262,23 258,80 260,08 -1,65
Terawulf Inc. 10.809.251 16,7388 15,20 16,285 +0,375
Micron Technology Inc. 10.738.514 406,90 392,71 403,985 -9,985
Alphabet Inc. 10.175.103 308,63 303,71 306,2162 -2,7838
Netflix Inc. 9.798.465 76,70 75,53 76,385 +0,525
Fastly Inc. 9.533.203 17,64 16,04 16,44 +0,40
MARA Holdings Inc. 9.494.895 7,73 7,315 7,7072 +0,4572
RenX Enterprises Corp. 9.379.900 0,1623 0,1392 0,1585 -0,029
Bitfarms Ltd. 9.293.206 2,19 2,05 2,1599 +0,0899
Tian Ruixiang Holdings Ltd. 9.017.865 0,1033 0,09 0,0902 -0,0198
IREN Ltd. 8.524.209 42,1901 39,52 41,922 +1,892
Haoxin Holdings Ltd. 8.167.067 0,499 0,44 0,4851 -0,0549
Coinbase Global Inc. 7.967.153 159,4199 146,16 158,565 +17,475
ImmunityBio Inc. 7.673.974 7,30 6,62 6,99 +0,37
GreenPower Motor Company Inc. 7.586.892 0,986 0,87 0,9102 -0,0548
Advanced Micro Devices Inc. 7.513.029 210,05 203,8801 206,2701 +0,3301
Opendoor Technologies Inc. 7.226.430 4,48 4,3129 4,425 +0,045
Comcast Corp. 7.041.050 31,88 31,12 31,455 -0,365
SanDisk Corp. 6.955.829 614,00 586,37 601,75 -28,54
Cipher Mining Inc. 6.919.076 16,80 15,77 16,70 +0,60
Microsoft Corp. 6.813.314 405,54 400,01 401,86 +0,02
Wendy’s Co., The 6.396.351 7,925 7,08 7,625 +0,355
Grab Holdings Limited 6.265.273 4,305 4,20 4,24 -0,03
Cisco Systems Inc. 6.232.782 74,70 73,42 74,10 -0,90
Applied Digital Corp. 6.106.719 36,22 33,52 35,01 -1,16
Rigetti Computing Inc. 5.983.250 15,565 14,84 15,328 +0,338
Applied Materials Inc. 5.818.614 376,32 360,15 363,7828 +35,3928
Rezolve AI PLC 5.780.542 2,43 2,26 2,345 +0,105
Maplebear Inc. 5.710.264 39,70 37,21 38,87 +5,63
Rapt Therapeutics Inc. 5.685.991 57,82 57,76 57,775 -0,045
Cleanspark Inc. 5.661.423 9,965 9,30 9,87 +0,56
Walmart Inc. 5.603.654 133,10 131,75 132,51 -1,13
Shopify Inc. 5.505.740 112,51 107,43 111,735 +1,075
Strategy Inc. 5.452.568 131,90 125,76 131,365 +8,365
Nebius Group N.V. 5.026.904 96,17 88,86 95,47 +5,74
Super Micro Computer Inc. 4.837.096 31,12 30,26 30,88 +0,45
Alphabet Inc. 4.815.091 308,89 303,90 306,6199 -2,7501
American Airlines Group Inc. 4.761.851 14,20 13,84 14,03 -0,02
Roku Inc. 4.729.553 96,55 88,70 90,15 +7,22
Soundhound AI Inc. 4.597.860 7,77 7,445 7,635 +0,175
Moderna Inc. 4.499.553 44,5695 41,20 43,24 +3,13
Coherus Oncology Inc. 4.436.687 1,795 1,64 1,695 -0,315
COREWEAVE INC. 4.436.483 96,98 91,00 96,59 +0,89
Atomera Inc. 4.428.261 3,38 2,6682 3,32 +0,93
Lyft Inc. 4.289.219 13,42 13,05 13,255 +0,205
Eos Energy Enterprises Inc. 4.284.323 11,23 10,53 11,20 +0,41
Riot Platforms Inc. 4.146.033 15,06 14,01 15,02 +0,82
Rocket Lab Corp. 4.090.668 68,19 65,50 68,07 +2,06
PayPal Holdings Inc. 4.028.165 39,63 39,0885 39,57 +0,49
Recursion Pharmaceuticals Inc. 3.961.657 3,72 3,58 3,66 +0,08
Intensity Therapeutics Inc. 3.906.981 0,2899 0,245 0,2698 -0,1013
Diamondrock Hospitality Co. 3.784.965 9,945 9,724 9,895 +0,085
Amkor Technology Inc. 3.778.164 49,14 47,46 48,635 -2,955
Broadcom Inc. 3.734.524 334,32 326,1487 327,62 -3,55
Western Digital Corp. 3.656.053 279,96 266,46 279,57 -4,53
AST SpaceMobile Inc. 3.531.012 83,91 80,10 82,73 +0,51
Confluent Inc. 3.521.706 30,58 30,52 30,565 +0,045
USA Rare Earth Inc. 3.473.071 19,54 18,705 19,43 +0,35
Airbnb Inc. 3.421.170 127,01 121,475 122,295 +6,335
Cognizant Technology Sol.Corp. 3.380.785 67,32 65,49 66,91 +1,08
Beyond Meat Inc. 3.302.403 0,7347 0,6979 0,7291 +0,0376
Richtech Robotics Inc. 3.302.798 3,04 2,885 3,025 +0,14
SCWorx Corp. 3.198.436 0,28 0,23 0,2645 +0,012
Meta Platforms Inc. 3.157.128 646,29 634,57 643,66 -6,15
Huntington Bancshares Inc. 3.143.009 17,38 17,0901 17,205 -0,125
QuantumScape Corp. 2.975.928 8,07 7,83 7,972 +0,207
QUALCOMM Inc. 2.967.293 139,1051 136,74 138,5725 +0,1025
Bit Digital Inc. 2.872.072 1,79 1,70 1,785 +0,085
Diversified Healthcare Trust 2.792.066 6,41 6,29 6,355 +0,055
American Bitcoin Corp. 2.755.951 1,18 1,15 1,1688 +0,0188
AGNC Investment Corp. 2.717.912 11,41 11,225 11,405 +0,025
Kraft Heinz Co., The 2.613.065 24,725 24,29 24,465 +0,145
Palo Alto Networks Inc. 2.434.620 170,49 163,10 168,14 +5,33
Navitas Semiconductor Corp. 2.429.664 8,4865 8,16 8,425 +0,055

Saham paling aktif NYSE:

| Nama Saham | Volume | Tertinggi | Terendah | Harga Terakhir | Perubahan | | Pinterest Inc. | 20.573.925 | 14,96 | 13,84 | 14,86 | -3,68 | | Ford Motor Co. | 20.420.803 | 14,26 | 13,85 | 14,26 | +0,26 | | AMC Entertainment Holdings Inc | 13.733.968 | 1,33 | 1,23 | 1,285 | +0,065 | | Cleveland-Cliffs Inc. | 11.342.943 | 10,5901 | 9,94 | 10,425 | -0,335 | | Norwegian Cruise Line Holdings | 11.205.095 | 22,325 | 21,07 | 22,185 | -1,065 | | Transocean Ltd. | 11.014.462 | 6,09 | 5,86 | 6,09 | +0,06 | | AT & T Inc. | 9.201.949 | 28,83 | 28,41 | 28,615 | -0,185 | | Snap Inc. | 8.893.903 | 4,8551 | 4,75 | 4,815 | -0,005 | | Tri Pointe Homes Inc. | 8.370.727 | 46,47 | 46,29 | 46,34 | +9,77 | | Toast Inc. | 8.113.252 | 28,38 | 26,705 | 28,115 | +1,975 | | BigBear.ai Holdings Inc. | 8.008.130 | 4,20 | 4,03 | 4,16 | +0,06 | | Bank of America Corp. | 7.412.214 | 52,375 | 51,435 | 52,17 | -0,35 | | NuScale Power Corp. | 6.970.593 | 14,47 | 13,66 | 14,3848 | +0,3948 | | Verizon Communications Inc. | 6.734.655 | 49,43 | 48,6255 | 48,955 | -0,505 | | Dauch Corp. | 6.530.295 | 8,00 | 6,44 | 6,565 | -1,865 | | Arista Networks Inc. | 6.097.001 | 148,00 | 141,00 | 143,20 | +8,08 | | NIKE Inc. | 6.013.054 | 63,32 | 61,59 | 62,4225 | +1,3225 | | Barrick Mining Corp. | 5.918.218 | 47,45 | 45,91 | 47,12 | +1,74 | | Hims & Hers Health Inc. | 5.902.396 | 16,7844 | 16,08 | 16,3799 | +0,5799 | | Coeur Mining Inc. | 5.625.850 | 22,315 | 21,09 | 22,135 | +1,195 | | Uber Technologies Inc. | 5.272.835 | 71,42 | 70,1201 | 70,16 | -1,06 | | Unity Software Inc. | 5.224.365 | 20,235 | 19,185 | 19,96 | +0,31 | | Pfizer Inc. | 5.225.145 | 27,84 | 27,55 | 27,835 | +0,365 | | D-Wave Quantum Inc. | 5.209.659 | 19,40 | 18,4659 | 19,248 | +0,428 | | IonQ Inc. | 5.154.700 | 32,45 | 30,85 | 32,01 | +0,71 | | Dutch Bros Inc. | 5.132.071 | 59,83 | 51,63 | 51,805 | +0,985 | | Nu Holdings Ltd. | 5.120.123 | 16,88 | 16,37 | 16,715 | -0,325 | | First Majestic Silver Corp. | 4.927.874 | 22,87 | 21,86 | 22,70 | +1,11 | | ServiceNow Inc. | 4.870.427 | 107,66 | 104,59 | 106,99 | +3,70 | | Redwire Corp. | 4.850.778 | 8,14 | 7,65 | 7,9799 | +0,0899 | | Fortune Brands Innovations Inc | 4.627.706 | 54,43 | 50,00 | 52,61 | -9,69 | | Hecla Mining Co. | 4.374.905 | 22,481 | 21,275 | 22,32 | +1,43 | | UiPath Inc. | 4.113.245 | 11,68 | 11,21 | 11,575 | +0,395 | | Coca-Cola Co., The | 3.975.012 | 79,26 | 78,13 | 78,54 | -0,46 | | Salesforce Inc. | 3.956.067 | 192,33 | 184,30 | 191,50 | +6,07 | | Carnival Corp. | 3.889.738 | 32,38 | 31,36 | 32,135 | -0,465 | | Oracle Corp. | 3.871.041 | 160,47 | 155,29 | 158,2772 | +1,7972 | | Citigroup Inc. | 3.858.006 | 111,25 | 108,39 | 110,42 | -0,73 | | Hewlett Packard Enterprise Co. | 3.870.232 | 22,67 | 22,035 | 22,66 | +0,46 | | Freeport-McMoRan Inc. | 3.728.049 | 62,96 | 60,16 | 62,515 | +0,475 | | PG & E Corp. | 3.668.978 | 18,055 | 17,685 | 18,046 | +0,486 | | Archer Aviation Inc. | 3.568.342 | 6,90 | 6,68 | 6,8112 | +0,0512 | | Lumen Technologies Inc. | 3.509.923 | 8,18 | 7,77 | 7,985 | -0,015 | | Circle Internet Group Inc. | 3.331.376 | 60,13 | 57,23 | 60,095 | +3,465 | | HP Inc. | 3.317.570 | 19,48 | 19,06 | 19,3401 | +0,4701 | | Kosmos Energy Ltd. | 3.288.055 | 1,66 | 1,55 | 1,595 | -0,025 | | Corning Inc. | 3.217.685 | 130,575 | 124,80 | 128,55 | -2,95 | | Rocket Companies Inc. | 3.200.343 | 18,50 | 17,95 | 18,465 | +0,715 | | Kenvue Inc. | 3.096.077 | 18,79 | 18,53 | 18,595 | +0,045 | | Kinross Gold Corp. | 3.082.834 | 34,27 | 32,74 | 34,04 | +1,68 | | T1 Energy Inc. | 3.042.453 | 6,2779 | 5,92 | 6,255 | +0,045 | | Joby Aviation Inc. | 2.985.662 | 10,05 | 9,68 | 10,00 | +0,12 | | SLB Ltd. | 2.977.181 | 50,62 | 49,925 | 50,45 | -0,19 | | Walt Disney Co., The | 2.975.438 | 104,09 | 101,2004 | 103,81 | +1,43 | | Chipotle Mexican Grill Inc. | 2.952.764 | 36,915 | 36,15 | 36,83 | +0,99 | | Alcoa Corp. | 2.934.294 | 59,74 | 56,72 | 59,39 | -1,12 | | Avantor Inc. | 2.924.976 | 9,77 | 9,225 | 9,26 | +0,12 | | Clear Channel Outdo.Hldgs Inc. | 2.816.073 | 2,39 | 2,37 | 2,38 | 0,00 | | Bloom Energy Corp. | 2.736.675 | 142,51 | 131,00 | 141,175 | +2,145 | | Reddit Inc. | 2.622.338 | 141,85 | 136,1501 | 138,7362 | +7,6662 | | Dell Technologies Inc. | 2.591.359 | 120,15 | 114,215 | 118,95 | +6,13 | | Baytex Energy Corp. | 2.554.225 | 3,48 | 3,36 | 3,4534 | +0,0634 | | Stellantis N.V. | 2.531.852 | 7,93 | 7,78 | 7,865 | -0,035 | | Blue Owl Capital Inc. | 2.511.692 | 12,64 | 12,21 | 12,28 | -0,21 | | Charles Schwab Corp. | 2.495.783 | 94,52 | 93,05 | 93,39 | -1,69 | | Exxon Mobil Corp. | 2.492.343 | 151,66 | 149,57 | 149,67 | -0,26 | | Flowers Foods Inc. | 2.474.757 | 11,4273 | 10,39 | 10,435 | -0,915 | | CNH Industrial N.V. | 2.399.415 | 12,655 | 12,385 | 12,635 | -0,055 | | Wells Fargo & Co. | 2.310.226 | 86,85 | 85,09 | 86,53 | +0,24 | | UnitedHealth Group Inc. | 2.308.403 | 291,4799 | 284,5115 | 286,29 | +1,92 | | TELUS Corp. | 2.307.531 | 13,92 | 13,43 | 13,475 | -0,455 | | Magna International Inc. | 2.238.002 | 68,55 | 63,005 | 68,16 | +10,34 | | Boeing Co. | 2.231.559 | 245,45 | 240,72 | 244,40 | +5,05 | | Compass Inc. | 2.206.558 | 10,55 | 10,275 | 10,4166 | +0,0966 | | Baxter International Inc. | 2.186.874 | 19,6299 | 18,605 | 19,515 | +0,805 | | Energy Transfer L.P. | 2.181.664 | 18,45 | 18,24 | 18,45 | +0,19 | | Coupang Inc. | 2.150.773 | 17,375 | 16,96 | 17,325 | +0,195 | | Boston Scientific Corp. | 2.146.840 | 76,26 | 74,43 | 75,125 | +1,005 | | Under Armour Inc. | 2.112.686 | 7,16 | 6,96 | 7,07 | +0,04 | | Block Inc. | 2.063.612 | 50,01 | 48,95 | 49,625 | +0,535 | | Hercules Capital Inc. | 2.029.198 | 16,40 | 15,435 | 15,645 | -0,955 | | Figma Inc. | 1.997.526 | 23,37 | 22,17 | 23,04 | +1,02 | | fuboTV Inc. | 1.987.250 | 1,385 | 1,33 | 1,365 | +0,035 | | Snowflake Inc. | 1.975.410 | 182,72 | 175,50 | 181,47 | +8,56 | | UWM Holdings Corp. | 1.971.192 | 4,90 | 4,745 | 4,84 | +0,14 | | Vertiv Holdings Co. | 1.956.893 | 238,40 | 227,05 | 233,36 | -3,15 | | Merck & Co. Inc. | 1.932.838 | 123,33 | 121,395 | 122,08 | +2,84 | | U.S. Bancorp | 1.880.202 | 57,94 | 56,8389 | 57,78 | -0,05 | | Zeta Global Holdings Corp. | 1.868.165 | 15,51 | 14,86 | 15,37 | +0,39 | | Procter & Gamble Co., The | 1.838.794 | 162,31 | 160,07 | 160,57 | -0,64 | | Morgan Stanley | 1.808.690 | 168,1699 | 163,59 | 167,70 | -0,36 | | Keycorp | 1.795.355 | 21,7393 | 21,385 | 21,595 | -0,165 | | Twilio Inc. | 1.791.495 | 115,295 | 105,15 | 114,06 | +3,65 | | Smurfit WestRock PLC | 1.725.211 | 51,865 | 50,39 | 50,84 | -0,58 | | Roblox Corp. | 1.659.860 | 64,54 | 63,00 | 63,72 | +0,57 | | Endeavour Silver Corp. | 1.658.843 | 11,6765 | 11,19 | 11,62 | +0,62 | | NexGen Energy Ltd. | 1.651.626 | 11,71 | 11,23 | 11,71 | +0,17 | | Oklo Inc. | 1.623.976 | 66,48 | 62,56 | 66,14 | +2,22 | | Ryan Specialty Holdings Inc. | 1.618.071 | 40,35 | 37,50 | 37,55 | -6,83 | | Energy Vault Holdings Inc. | 1.590.431 | 3,22 | 2,99 | 3,165 | +0,045 |

Saham paling aktif NYSE American:

| Nama Saham | Volume | Tertinggi | Terendah | Harga Terakhir | Perubahan | | SRX HealthSolutions Inc. | 79.363.469 | 0,1512 | 0,1422 | 0,15 | -0,0041 | | Nuburu Inc. | 57.607.983 | 0,1097 | 0,10 | 0,1008 | -0,0192 | | Atlasclear Holdings Inc. | 25.214.684 | 0,2613 | 0,2432 | 0,2469 | +0,0057 | | BitMine Immersion Techno. Inc. | 11.663.407 | 20,87 | 20,0435 | 20,71 | +0,97 | | Signing Day Sports Inc. | 7.794.257 | 0,275 | 0,2375 | 0,2424 | -0,0311 | | Denison Mines Corp. | 6.759.628 | 3,88 | 3,73 | 3,8757 | +0,0457 | | New Gold Inc. | 5.171.212 | 11,01 | 10,42 | 10,925 | +0,595 | | B2Gold Corp. | 4.543.098 | 5,29 | 5,07 | 5,245 | +0,225 | | ChowChow Cloud Int.Hldgs Ltd. | 3.848.790 | 0,7599 | 0,6638 | 0,6662 | -0,095 | | Hyperscale Data Inc. | 2.720.856 | 0,196 | 0,188 | 0,1947 | -0,0004 | | United States Antimony Corp. | 2.660.986 | 7,625 | 7,11 | 7,6199 | +0,2299 | | Energy Fuels Inc. | 2.128.274 | 21,4194 | 20,20 | 21,355 | +0,055 | | I-80 Gold Corp. | 1.982.464 | 2,025 | 1,92 | 2,01 | +0,07 | | Galiano Gold Inc. | 1.953.079 | 3,10 | 2,90 | 3,04 | +0,31 | | TRX Gold Corp. | 1.706.139 | 1,68 | 1,59 | 1,6788 | +0,1088 | | Vizsla Silver Corp. | 1.693.503 | 3,84 | 3,66 | 3,805 | +0,175 | | Northern Dynasty Minls Ltd. | 1.550.804 | 2,26 | 2,15 | 2,2132 | -0,0168 | | Equinox Gold Corp. | 1.467.690 | 15,93 | 15,34 | 15,75 | +0,69 | | Uranium Energy Corp. | 1.408.381 | 16,06 | 15,16 | 16,04 | +0,83 | | Americas Gold & Silver Corp. | 1.131.344 | 7,6284 | 7,30 | 7,57 | +0,39 | | Taseko Mines Ltd. | 1.030.451 | 8,055 | 7,69 | 8,035 | +0,185 | | Avino Silver & Gold Mines Ltd. | 991.855 | 9,95 | 9,4015 | 9,82 | +0,54 | | GoldMining Inc. | 891.255 | 1,5273 | 1,46 | 1,51 | +0,08 | | Cornerstone Strat.Val.Fd Inc. | 869.961 | 8,01 | 7,96 | 7,965 | -0,045 | | Platinum Group Metals Ltd. | 836.023 | 2,3599 | 2,21 | 2,335 | +0,115 | | NovaGold Resources Inc. | 826.176 | 10,5399 | 9,97 | 10,50 | +0,33 | | Catheter Precision Inc. | 823.286 | 1,6399 | 1,45 | 1,58 | +0,31 | | Silvercorp Metals Inc. | 743.884 | 10,80 | 10,375 | 10,73 | +0,55 | | Gold Resource Corp. | 726.892 | 1,69 | 1,585 | 1,6715 | +0,0915 | | Azitra Inc. | 710.191 | 0,2039 | 0,1881 | 0,1915 | -0,0154 | | Ring Energy Inc. |

Lihat Asli
Halaman ini mungkin berisi konten pihak ketiga, yang disediakan untuk tujuan informasi saja (bukan pernyataan/jaminan) dan tidak boleh dianggap sebagai dukungan terhadap pandangannya oleh Gate, atau sebagai nasihat keuangan atau profesional. Lihat Penafian untuk detailnya.
  • Hadiah
  • Komentar
  • Posting ulang
  • Bagikan
Komentar
Tambahkan komentar
Tambahkan komentar
Tidak ada komentar
  • Sematkan