BC-Cổ Phiếu Hoạt Động Nhiều Nhất

SelfRugger · 2026-03-18T06:39:17+00:00

Cổ phiếu hoạt động nhiều nhất==========================The Associated PressThứ Bảy, ngày 14 tháng 2 năm 2026 lúc 12:30 sáng GMT+9 21 phút đọcTrong bài viết này:StockStory Top

SelfRugger

2026-03-18 06:39:17

BC-Cổ Phiếu Hoạt Động Nhiều Nhất

Associated Press

Thứ Bảy, ngày 14 tháng 2 năm 2026 lúc 00:30 GMT+9 21 phút đọc

Trong bài viết này:

                                      Lựa Chọn Hàng Đầu của StockStory

NVDA

-1.81%

 QNCX  

 +1.77%  

 

 

 RIVN  

 +20.39%  

 

 

 IVDA  

 +34.18%  

 

 

 MIMI  

 +37.00%

NEW YORK (AP) — giá cổ phiếu của các chỉ số Nasdaq tổng hợp, NYSE và NYSE American cùng các cổ phiếu hoạt động nhiều nhất.

Cổ phiếu hoạt động nhiều nhất trên Nasdaq:

Tên Cổ Phiếu	Khối Lượng	Cao	Thấp	Giá Cuối	Thay Đổi
Iveda Solutions Inc.	145,947,936	0.42	0.3698	0.3833	+0.0933
Quince Therapeutics Inc.	80,561,196	0.2976	0.2425	0.2451	+0.0196
MINT INCORPORATION LTD.	59,518,581	0.4784	0.3651	0.395	+0.115
NVIDIA Corp.	44,166,529	187.50	182.18	183.18	-3.76
Rivian Automotive Inc.	41,746,039	17.94	16.45	16.7201	+2.7201
Immunic Inc.	38,418,178	1.18	1.04	1.1003	+0.2302
Datavault AI Inc.	26,399,934	0.8436	0.7521	0.785	+0.0572
Moolec Science S.A.	24,785,457	11.44	8.12	8.928	+3.828
Algorhythm Holdings Inc.	24,060,094	1.46	1.17	1.2673	+0.1873
Corsair Gaming Inc.	23,865,305	7.68	6.43	7.5499	+2.9699
DraftKings Inc.	21,788,992	22.785	21.01	21.91	-3.25
BioRestorative Therapies Inc.	21,629,458	0.2737	0.2398	0.268	+0.0225
Intel Corp.	20,447,116	47.12	44.97	46.8989	+0.4189
Jiade Ltd.	19,847,875	2.35	1.80	2.19	+0.50
iShares Bitcoin Trust ETF	17,713,549	38.91	37.89	38.83	+1.78
Neo-Concept Intl Grp Hldgs	16,826,047	3.6799	2.45	3.15	+0.97
Plug Power Inc.	16,087,520	1.91	1.82	1.905	+0.085
Decent Holding Inc.	15,600,061	0.2588	0.231	0.2319	+0.0319
Ondas Inc.	15,396,645	9.33	8.82	9.28	+0.31
Robinhood Markets Inc.	14,111,150	75.81	71.52	75.53	+4.41
Palantir Technologies Inc.	14,004,017	131.51	126.2325	130.4775	+1.3475
iShares Ethereum Trust ETF	13,977,695	15.345	14.845	15.295	+0.835
Amazon.com Inc.	12,420,058	199.555	197.275	198.10	-1.50
Jet.AI Inc.	11,627,959	0.1365	0.1302	0.1322	-0.0078
SoFi Technologies Inc.	11,620,385	19.69	19.15	19.57	+0.27
Tesla Inc.	11,356,482	417.70	410.88	415.115	-1.955
Apple Inc.	11,194,624	262.23	258.80	260.08	-1.65
Terawulf Inc.	10,809,251	16.7388	15.20	16.285	+0.375
Micron Technology Inc.	10,738,514	406.90	392.71	403.985	-9.985
Alphabet Inc.	10,175,103	308.63	303.71	306.2162	-2.7838
Netflix Inc.	9,798,465	76.70	75.53	76.385	+0.525
Fastly Inc.	9,533,203	17.64	16.04	16.44	+0.40
MARA Holdings Inc.	9,494,895	7.73	7.315	7.7072	+0.4572
RenX Enterprises Corp.	9,379,900	0.1623	0.1392	0.1585	-0.029
Bitfarms Ltd.	9,293,206	2.19	2.05	2.1599	+0.0899
Tian Ruixiang Holdings Ltd.	9,017,865	0.1033	0.09	0.0902	-0.0198
IREN Ltd.	8,524,209	42.1901	39.52	41.922	+1.892
Haoxin Holdings Ltd.	8,167,067	0.499	0.44	0.4851	-0.0549
Coinbase Global Inc.	7,967,153	159.4199	146.16	158.565	+17.475
ImmunityBio Inc.	7,673,974	7.30	6.62	6.99	+0.37
GreenPower Motor Company Inc.	7,586,892	0.986	0.87	0.9102	-0.0548
Advanced Micro Devices Inc.	7,513,029	210.05	203.8801	206.2701	+0.3301
Opendoor Technologies Inc.	7,226,430	4.48	4.3129	4.425	+0.045
Comcast Corp.	7,041,050	31.88	31.12	31.455	-0.365
SanDisk Corp.	6,955,829	614.00	586.37	601.75	-28.54
Cipher Mining Inc.	6,919,076	16.80	15.77	16.70	+0.60
Microsoft Corp.	6,813,314	405.54	400.01	401.86	+0.02
Wendy’s Co., The	6,396,351	7.925	7.08	7.625	+0.355
Grab Holdings Limited	6,265,273	4.305	4.20	4.24	-0.03
Cisco Systems Inc.	6,232,782	74.70	73.42	74.10	-0.90
Applied Digital Corp.	6,106,719	36.22	33.52	35.01	-1.16
Rigetti Computing Inc.	5,983,250	15.565	14.84	15.328	+0.338
Applied Materials Inc.	5,818,614	376.32	360.15	363.7828	+35.3928
Rezolve AI PLC	5,780,542	2.43	2.26	2.345	+0.105
Maplebear Inc.	5,710,264	39.70	37.21	38.87	+5.63
Rapt Therapeutics Inc.	5,685,991	57.82	57.76	57.775	-0.045
Cleanspark Inc.	5,661,423	9.965	9.30	9.87	+0.56
Walmart Inc.	5,603,654	133.10	131.75	132.51	-1.13
Shopify Inc.	5,505,740	112.51	107.43	111.735	+1.075
Strategy Inc.	5,452,568	131.90	125.76	131.365	+8.365
Nebius Group N.V.	5,026,904	96.17	88.86	95.47	+5.74
Super Micro Computer Inc.	4,837,096	31.12	30.26	30.88	+0.45
Alphabet Inc.	4,815,091	308.89	303.90	306.6199	-2.7501
American Airlines Group Inc.	4,761,851	14.20	13.84	14.03	-0.02
Roku Inc.	4,729,553	96.55	88.70	90.15	+7.22
Soundhound AI Inc.	4,597,860	7.77	7.445	7.635	+0.175
Moderna Inc.	4,499,553	44.5695	41.20	43.24	+3.13
Coherus Oncology Inc.	4,436,687	1.795	1.64	1.695	-0.315
COREWEAVE INC.	4,436,483	96.98	91.00	96.59	+0.89
Atomera Inc.	4,428,261	3.38	2.6682	3.32	+0.93
Lyft Inc.	4,289,219	13.42	13.05	13.255	+0.205
Eos Energy Enterprises Inc.	4,284,323	11.23	10.53	11.20	+0.41
Riot Platforms Inc.	4,146,033	15.06	14.01	15.02	+0.82
Rocket Lab Corp.	4,090,668	68.19	65.50	68.07	+2.06
PayPal Holdings Inc.	4,028,165	39.63	39.0885	39.57	+0.49
Recursion Pharmaceuticals Inc.	3,961,657	3.72	3.58	3.66	+0.08
Intensity Therapeutics Inc.	3,906,981	0.2899	0.245	0.2698	-0.1013
Diamondrock Hospitality Co.	3,784,965	9.945	9.724	9.895	+0.085
Amkor Technology Inc.	3,778,164	49.14	47.46	48.635	-2.955
Broadcom Inc.	3,734,524	334.32	326.1487	327.62	-3.55
Western Digital Corp.	3,656,053	279.96	266.46	279.57	-4.53
AST SpaceMobile Inc.	3,531,012	83.91	80.10	82.73	+0.51
Confluent Inc.	3,521,706	30.58	30.52	30.565	+0.045
USA Rare Earth Inc.	3,473,071	19.54	18.705	19.43	+0.35
Airbnb Inc.	3,421,170	127.01	121.475	122.295	+6.335
Cognizant Technology Sol.Corp.	3,380,785	67.32	65.49	66.91	+1.08
Beyond Meat Inc.	3,302,403	0.7347	0.6979	0.7291	+0.0376
Richtech Robotics Inc.	3,302,798	3.04	2.885	3.025	+0.14
SCWorx Corp.	3,198,436	0.28	0.23	0.2645	+0.012
Meta Platforms Inc.	3,157,128	646.29	634.57	643.66	-6.15
Huntington Bancshares Inc.	3,143,009	17.38	17.0901	17.205	-0.125
QuantumScape Corp.	2,975,928	8.07	7.83	7.972	+0.207
QUALCOMM Inc.	2,967,293	139.1051	136.74	138.5725	+0.1025
Bit Digital Inc.	2,872,072	1.79	1.70	1.785	+0.085
Diversified Healthcare Trust	2,792,066	6.41	6.29	6.355	+0.055
American Bitcoin Corp.	2,755,951	1.18	1.15	1.1688	+0.0188
AGNC Investment Corp.	2,717,912	11.41	11.225	11.405	+0.025
Kraft Heinz Co., The	2,613,065	24.725	24.29	24.465	+0.145
Palo Alto Networks Inc.	2,434,620	170.49	163.10	168.14	+5.33
Navitas Semiconductor Corp.	2,429,664	8.4865	8.16	8.425	+0.055

Cổ phiếu hoạt động nhiều nhất trên NYSE:

| Tên Cổ Phiếu | Khối Lượng | Cao | Thấp | Giá Cuối | Thay Đổi | | Pinterest Inc. | 20,573,925 | 14.96 | 13.84 | 14.86 | -3.68 | | Ford Motor Co. | 20,420,803 | 14.26 | 13.85 | 14.26 | +0.26 | | AMC Entertainment Holdings Inc | 13,733,968 | 1.33 | 1.23 | 1.285 | +0.065 | | Cleveland-Cliffs Inc. | 11,342,943 | 10.5901 | 9.94 | 10.425 | -0.335 | | Norwegian Cruise Line Holdings | 11,205,095 | 22.325 | 21.07 | 22.185 | -1.065 | | Transocean Ltd. | 11,014,462 | 6.09 | 5.86 | 6.09 | +0.06 | | AT & T Inc. | 9,201,949 | 28.83 | 28.41 | 28.615 | -0.185 | | Snap Inc. | 8,893,903 | 4.8551 | 4.75 | 4.815 | -0.005 | | Tri Pointe Homes Inc. | 8,370,727 | 46.47 | 46.29 | 46.34 | +9.77 | | Toast Inc. | 8,113,252 | 28.38 | 26.705 | 28.115 | +1.975 | | BigBear.ai Holdings Inc. | 8,008,130 | 4.20 | 4.03 | 4.16 | +0.06 | | Bank of America Corp. | 7,412,214 | 52.375 | 51.435 | 52.17 | -0.35 | | NuScale Power Corp. | 6,970,593 | 14.47 | 13.66 | 14.3848 | +0.3948 | | Verizon Communications Inc. | 6,734,655 | 49.43 | 48.6255 | 48.955 | -0.505 | | Dauch Corp. | 6,530,295 | 8.00 | 6.44 | 6.565 | -1.865 | | Arista Networks Inc. | 6,097,001 | 148.00 | 141.00 | 143.20 | +8.08 | | NIKE Inc. | 6,013,054 | 63.32 | 61.59 | 62.4225 | +1.3225 | | Barrick Mining Corp. | 5,918,218 | 47.45 | 45.91 | 47.12 | +1.74 | | Hims & Hers Health Inc. | 5,902,396 | 16.7844 | 16.08 | 16.3799 | +0.5799 | | Coeur Mining Inc. | 5,625,850 | 22.315 | 21.09 | 22.135 | +1.195 | | Uber Technologies Inc. | 5,272,835 | 71.42 | 70.1201 | 70.16 | -1.06 | | Unity Software Inc. | 5,224,365 | 20.235 | 19.185 | 19.96 | +0.31 | | Pfizer Inc. | 5,225,145 | 27.84 | 27.55 | 27.835 | +0.365 | | D-Wave Quantum Inc. | 5,209,659 | 19.40 | 18.4659 | 19.248 | +0.428 | | IonQ Inc. | 5,154,700 | 32.45 | 30.85 | 32.01 | +0.71 | | Dutch Bros Inc. | 5,132,071 | 59.83 | 51.63 | 51.805 | +0.985 | | Nu Holdings Ltd. | 5,120,123 | 16.88 | 16.37 | 16.715 | -0.325 | | First Majestic Silver Corp. | 4,927,874 | 22.87 | 21.86 | 22.70 | +1.11 | | ServiceNow Inc. | 4,870,427 | 107.66 | 104.59 | 106.99 | +3.70 | | Redwire Corp. | 4,850,778 | 8.14 | 7.65 | 7.9799 | +0.0899 | | Fortune Brands Innovations Inc | 4,627,706 | 54.43 | 50.00 | 52.61 | -9.69 | | Hecla Mining Co. | 4,374,905 | 22.481 | 21.275 | 22.32 | +1.43 | | UiPath Inc. | 4,113,245 | 11.68 | 11.21 | 11.575 | +0.395 | | Coca-Cola Co., The | 3,975,012 | 79.26 | 78.13 | 78.54 | -0.46 | | Salesforce Inc. | 3,956,067 | 192.33 | 184.30 | 191.50 | +6.07 | | Carnival Corp. | 3,889,738 | 32.38 | 31.36 | 32.135 | -0.465 | | Oracle Corp. | 3,871,041 | 160.47 | 155.29 | 158.2772 | +1.7972 | | Citigroup Inc. | 3,858,006 | 111.25 | 108.39 | 110.42 | -0.73 | | Hewlett Packard Enterprise Co. | 3,870,232 | 22.67 | 22.035 | 22.66 | +0.46 | | Freeport-McMoRan Inc. | 3,728,049 | 62.96 | 60.16 | 62.515 | +0.475 | | PG & E Corp. | 3,668,978 | 18.055 | 17.685 | 18.046 | +0.486 | | Archer Aviation Inc. | 3,568,342 | 6.90 | 6.68 | 6.8112 | +0.0512 | | Lumen Technologies Inc. | 3,509,923 | 8.18 | 7.77 | 7.985 | -0.015 | | Circle Internet Group Inc. | 3,331,376 | 60.13 | 57.23 | 60.095 | +3.465 | | HP Inc. | 3,317,570 | 19.48 | 19.06 | 19.3401 | +0.4701 | | Kosmos Energy Ltd. | 3,288,055 | 1.66 | 1.55 | 1.595 | -0.025 | | Corning Inc. | 3,217,685 | 130.575 | 124.80 | 128.55 | -2.95 | | Rocket Companies Inc. | 3,200,343 | 18.50 | 17.95 | 18.465 | +0.715 | | Kenvue Inc. | 3,096,077 | 18.79 | 18.53 | 18.595 | +0.045 | | Kinross Gold Corp. | 3,082,834 | 34.27 | 32.74 | 34.04 | +1.68 | | T1 Energy Inc. | 3,042,453 | 6.2779 | 5.92 | 6.255 | +0.045 | | Joby Aviation Inc. | 2,985,662 | 10.05 | 9.68 | 10.00 | +0.12 | | SLB Ltd. | 2,977,181 | 50.62 | 49.925 | 50.45 | -0.19 | | Walt Disney Co., The | 2,975,438 | 104.09 | 101.2004 | 103.81 | +1.43 | | Chipotle Mexican Grill Inc. | 2,952,764 | 36.915 | 36.15 | 36.83 | +0.99 | | Alcoa Corp. | 2,934,294 | 59.74 | 56.72 | 59.39 | -1.12 | | Avantor Inc. | 2,924,976 | 9.77 | 9.225 | 9.26 | +0.12 | | Clear Channel Outdo.Hldgs Inc. | 2,816,073 | 2.39 | 2.37 | 2.38 | 0.00 | | Bloom Energy Corp. | 2,736,675 | 142.51 | 131.00 | 141.175 | +2.145 | | Reddit Inc. | 2,622,338 | 141.85 | 136.1501 | 138.7362 | +7.6662 | | Dell Technologies Inc. | 2,591,359 | 120.15 | 114.215 | 118.95 | +6.13 | | Baytex Energy Corp. | 2,554,225 | 3.48 | 3.36 | 3.4534 | +0.0634 | | Stellantis N.V. | 2,531,852 | 7.93 | 7.78 | 7.865 | -0.035 | | Blue Owl Capital Inc. | 2,511,692 | 12.64 | 12.21 | 12.28 | -0.21 | | Charles Schwab Corp. | 2,495,783 | 94.52 | 93.05 | 93.39 | -1.69 | | Exxon Mobil Corp. | 2,492,343 | 151.66 | 149.57 | 149.67 | -0.26 | | Flowers Foods Inc. | 2,474,757 | 11.4273 | 10.39 | 10.435 | -0.915 | | CNH Industrial N.V. | 2,399,415 | 12.655 | 12.385 | 12.635 | -0.055 | | Wells Fargo & Co. | 2,310,226 | 86.85 | 85.09 | 86.53 | +0.24 | | UnitedHealth Group Inc. | 2,308,403 | 291.4799 | 284.5115 | 286.29 | +1.92 | | TELUS Corp. | 2,307,531 | 13.92 | 13.43 | 13.475 | -0.455 | | Magna International Inc. | 2,238,002 | 68.55 | 63.005 | 68.16 | +10.34 | | Boeing Co. | 2,231,559 | 245.45 | 240.72 | 244.40 | +5.05 | | Compass Inc. | 2,206,558 | 10.55 | 10.275 | 10.4166 | +0.0966 | | Baxter International Inc. | 2,186,874 | 19.6299 | 18.605 | 19.515 | +0.805 | | Energy Transfer L.P. | 2,181,664 | 18.45 | 18.24 | 18.45 | +0.19 | | Coupang Inc. | 2,150,773 | 17.375 | 16.96 | 17.325 | +0.195 | | Boston Scientific Corp. | 2,146,840 | 76.26 | 74.43 | 75.125 | +1.005 | | Under Armour Inc. | 2,112,686 | 7.16 | 6.96 | 7.07 | +0.04 | | Block Inc. | 2,063,612 | 50.01 | 48.95 | 49.625 | +0.535 | | Hercules Capital Inc. | 2,029,198 | 16.40 | 15.435 | 15.645 | -0.955 | | Figma Inc. | 1,997,526 | 23.37 | 22.17 | 23.04 | +1.02 | | fuboTV Inc. | 1,987,250 | 1.385 | 1.33 | 1.365 | +0.035 | | Snowflake Inc. | 1,975,410 | 182.72 | 175.50 | 181.47 | +8.56 | | UWM Holdings Corp. | 1,971,192 | 4.90 | 4.745 | 4.84 | +0.14 | | Vertiv Holdings Co. | 1,956,893 | 238.40 | 227.05 | 233.36 | -3.15 | | Merck & Co. Inc. | 1,932,838 | 123.33 | 121.395 | 122.08 | +2.84 | | U.S. Bancorp | 1,880,202 | 57.94 | 56.8389 | 57.78 | -0.05 | | Zeta Global Holdings Corp. | 1,868,165 | 15.51 | 14.86 | 15.37 | +0.39 | | Procter & Gamble Co., The | 1,838,794 | 162.31 | 160.07 | 160.57 | -0.64 | | Morgan Stanley | 1,808,690 | 168.1699 | 163.59 | 167.70 | -0.36 | | Keycorp | 1,795,355 | 21.7393 | 21.385 | 21.595 | -0.165 | | Twilio Inc. | 1,791,495 | 115.295 | 105.15 | 114.06 | +3.65 | | Smurfit WestRock PLC | 1,725,211 | 51.865 | 50.39 | 50.84 | -0.58 | | Roblox Corp. | 1,659,860 | 64.54 | 63.00 | 63.72 | +0.57 | | Endeavour Silver Corp. | 1,658,843 | 11.6765 | 11.19 | 11.62 | +0.62 | | NexGen Energy Ltd. | 1,651,626 | 11.71 | 11.23 | 11.71 | +0.17 | | Oklo Inc. | 1,623,976 | 66.48 | 62.56 | 66.14 | +2.22 | | Ryan Specialty Holdings Inc. | 1,618,071 | 40.35 | 37.50 | 37.55 | -6.83 | | Energy Vault Holdings Inc. | 1,590,431 | 3.22 | 2.99 | 3.165 | +0.045 |

Cổ phiếu hoạt động nhiều nhất trên NYSE American:

| Tên Cổ Phiếu | Khối Lượng | Cao | Thấp | Giá Cuối | Thay Đổi | | SRX HealthSolutions Inc. | 79,363,469 | 0.1512 | 0.1422 | 0.15 | -0.0041 | | Nuburu Inc. | 57,607,983 | 0.1097 | 0.10 | 0.1008 | -0.0192 | | Atlasclear Holdings Inc. | 25,214,684 | 0.2613 | 0.2432 | 0.2469 | +0.0057 | | BitMine Immersion Techno. Inc. | 11,663,407 | 20.87 | 20.0435 | 20.71 | +0.97 | | Signing Day Sports Inc. | 7,794,257 | 0.275 | 0.2375 | 0.2424 | -0.0311 | | Denison Mines Corp. | 6,759,628 | 3.88 | 3.73 | 3.8757 | +0.0457 | | New Gold Inc. | 5,171,212 | 11.01 | 10.42 | 10.925 | +0.595 | | B2Gold Corp. | 4,543,098 | 5.29 | 5.07 | 5.245 | +0.225 | | ChowChow Cloud Int.Hldgs Ltd. | 3,848,790 | 0.7599 | 0.6638 | 0.6662 | -0.095 | | Hyperscale Data Inc. | 2,720,856 | 0.196 | 0.188 | 0.1947 | -0.0004 | | United States Antimony Corp. | 2,660,986 | 7.625 | 7.11 | 7.6199 | +0.2299 | | Energy Fuels Inc. | 2,128,274 | 21.4194 | 20.20 | 21.355 | +0.055 | | I-80 Gold Corp. | 1,982,464 | 2.025 | 1.92 | 2.01 | +0.07 | | Galiano Gold Inc. | 1,953,079 | 3.10 | 2.90 | 3.04 | +0.31 | | TRX Gold Corp. | 1,706,139 | 1.68 | 1.59 | 1.6788 | +0.1088 | | Vizsla Silver Corp. | 1,693,503 | 3.84 | 3.66 | 3.805 | +0.175 | | Northern Dynasty Minls Ltd. | 1,550,804 | 2.26 | 2.15 | 2.2132 | -0.0168 | | Equinox Gold Corp. | 1,467,690 | 15.93 | 15.34 | 15.75 | +0.69 | | Uranium Energy Corp. | 1,408,381 | 16.06 | 15.16 | 16.04 | +0.83 | | Americas Gold & Silver Corp. | 1,131,344 | 7.6284 | 7.30 | 7.57 | +0.39 | | Taseko Mines Ltd. | 1,030,451 | 8.055 | 7.69 | 8.035 | +0.185 | | Avino Silver & Gold Mines Ltd. | 991,855 | 9.95 | 9.4015 | 9.82 | +0.54 | | GoldMining Inc. | 891,255 | 1.5273 | 1.46 | 1.51 | +0.08 | | Cornerstone Strat.Val.Fd Inc. | 869,961 | 8.01 | 7.96 | 7.965 | -0.045 | | Platinum Group Metals Ltd. | 836,023 | 2.3599 | 2.21 | 2.335 | +0.115 | | NovaGold Resources Inc. | 826,176 | 10.5399 | 9.97 | 10.50 | +0.33 | | Catheter Precision Inc. | 823,286 | 1.6399 | 1.45 | 1.58 | +0.31 | | Silvercorp Metals Inc. | 743,884 | 10.80 | 10.375 | 10.73 | +0.55 | | Gold Resource Corp. | 726,892 | 1.69 | 1

Xem bản gốc

Trang này có thể chứa nội dung của bên thứ ba, được cung cấp chỉ nhằm mục đích thông tin (không phải là tuyên bố/bảo đảm) và không được coi là sự chứng thực cho quan điểm của Gate hoặc là lời khuyên về tài chính hoặc chuyên môn. Xem Tuyên bố từ chối trách nhiệm để biết chi tiết.