$BTC $SOL $ETH GATE.IO USDT 永续合约 - 日统计报告 生成时间: 2026-05-12 16:48:39 【市场概览】 统计品种: 50 个合约 24h总成交量: 10.93B USDT 总持仓量: 4.26B USDT 上涨/下跌: 27 / 23 个 平均涨跌: +3.29% 【涨幅榜 TOP10】 排名 合约 最新价 24h涨跌 成交量(USDT) 1 SAGA_USDT 0.0338 +52.48% 20M 2 B_USDT 0.6346 +41.46% 39M 3 H_USDT 0.2739 +28.18% 8M 4 SKYAI_USDT 0.5468 +18.01% 41M 5 BILL_USDT 0.1474 +17.13% 19M 6 CRV_USDT 0.2871 +10.89% 5M 7 UB_USDT 0.1540 +8.56% 9M 8 CRCLX_USDT 130.6900 +8.19% 15M 9 TON_USDT 2.4417 +5.90% 25M 10 XAG_USDT 84.3300 +4.91% 269M 【跌幅榜 TOP10】 排名 合约 最新价 24h涨跌 成交量(USDT) 2 ORDI_USDT 4.7710 -6.52% 4M 3 LDO_USDT 0.3996 -6.44% 9M 4 SNDK_USDT 1507.5k -2.95% 7M 5 UNI_USDT 3.8160 -2.85% 5M 6 ENA_USDT 0.1253 -2.67% 8M 7 ZEC_USDT 557.9400 -2.52% 39M 8 FARTCOIN_USDT 0.2488 -2.52% 10M 9 ONDO_USDT 0.4204 -2.16% 13M 10 INX_USDT 0.0123 -2.15% 6M 【资金费率 - 多头成本最高 TOP10】 排名 合约 费率 年化 信号 1 SNDK_USDT +0.0888% +2333.7% NEUTRAL 2 INX_USDT +0.0836% +2197.0% NEUTRAL 3 NVDAX_USDT +0.0732% +1923.7% NEUTRAL 4 MU_USDT +0.0706% +1855.4% NEUTRAL 5 TSLAX_USDT +0.0638% +1676.7% NEUTRAL 6 LAB_USDT +0.0621% +1632.0% NEUTRAL 7 SKYAI_USDT +0.0334% +877.8% NEUTRAL 8 FARTCOIN_USDT +0.0171% +449.4% NEUTRAL 9 SAGA_USDT +0.0144% +378.4% NEUTRAL 10 ETH_USDT +0.0100% +262.8% NEUTRAL 【资金费率 - 空头成本最高 TOP10】 排名 合约 费率 年化 信号 1 CL_USDT -0.3478% -9140.2% SHORT_COSTLY 2 XBR_USDT -0.3103% -8154.7% SHORT_COSTLY 3 CRCLX_USDT -0.1523% -4002.4% NEUTRAL 4 VVV_USDT -0.0911% -2394.1% NEUTRAL 5 ZEC_USDT -0.0210% -551.9% NEUTRAL 6 CRV_USDT -0.0145% -381.1% NEUTRAL 7 LTC_USDT -0.0131% -344.3% NEUTRAL 8 SUI_USDT -0.0076% -199.7% NEUTRAL 9 PEPE_USDT -0.0072% -189.2% NEUTRAL 10 DOGE_USDT -0.0029% -76.2% NEUTRAL 【成交量排行 TOP10】 排名 合约 成交量(USDT) 持仓量(USDT) 2 ETH_USDT 4.19B 209M 3 SOL_USDT 831M 7M 4 XAG_USDT 269M 1.13B 5 XRP_USDT 215M 19M 6 XAU_USDT 202M 246M 7 DOGE_USDT 117M 251M 8 LAB_USDT 117M 0 9 SUI_USDT 65M 67M 10 SKYAI_USDT 41M 5M 【订单簿失衡警报 (|失衡|>20%)】 合约 失衡度 买量 卖量 TSLAX_USDT +20.1% 1K 0K 多头偏重 MU_USDT +29.1% 0K 0K 多头偏重 LDO_USDT +30.5% 2K 1K 多头偏重 AAVE_USDT -31.3% 0K 1K 空头偏重 BILL_USDT +35.1% 0K 0K 多头偏重 XAU_USDT +36.3% 122K 57K 多头偏重 ADA_USDT -38.7% 2K 5K 空头偏重 LAB_USDT -40.0% 0K 0K 空头偏重 ENA_USDT -40.5% 0K 0K 空头偏重 SOL_USDT +40.7% 4K 2K 多头偏重 ICP_USDT +41.0% 937K 392K 多头偏重 XRP_USDT +45.8% 2K 1K 多头偏重 BSB_USDT +50.8% 0K 0K 多头偏重 SAGA_USDT +54.2% 61K 18K 多头偏重 B_USDT -55.1% 0K 0K 空头偏重 PEPE_USDT +58.3% 1K 0K 多头偏重 BTC_USDT +60.1% 183K 46K 多头偏重 SKYAI_USDT -62.1% 0K 1K 空头偏重 UNI_USDT -63.4% 0K 1K 空头偏重 LINK_USDT -63.9% 0K 0K 空头偏重 ZEC_USDT +64.9% 0K 0K 多头偏重 ETH_USDT -66.5% 10K 51K 空头偏重 NVDAX_USDT +76.5% 1K 0K 多头偏重 H_USDT -80.5% 0K 1K 空头偏重 BNB_USDT +81.4% 57K 6K 多头偏重 INTC_USDT +81.8% 0K 0K 多头偏重 XBR_USDT +82.1% 2K 0K 多头偏重 SUI_USDT -82.5% 1K 6K 空头偏重 BCH_USDT +85.8% 0K 0K 多头偏重 TON_USDT -86.0% 6K 80K 空头偏重 SNDK_USDT -86.7% 0K 0K 空头偏重 LTC_USDT +89.1% 5K 0K 多头偏重 XAG_USDT +91.0% 3861K 182K 多头偏重 ONDO_USDT -91.4% 2K 48K 空头偏重 FIL_USDT +92.9% 34K 1K 多头偏重 INX_USDT -93.6% 0K 12K 空头偏重 WIF_USDT -94.8% 1K 44K 空头偏重 FARTCOIN_USDT +97.1% 27K 0K 多头偏重 AVAX_USDT -97.3% 0K 2K 空头偏重 TAO_USDT -97.9% 0K 8K 空头偏重 HYPE_USDT +99.2% 1K 0K 多头偏重 ARB_USDT +99.8% 3K 0K 多头偏重 【主流币详细数据】 | BTC_USDT | | 价格: 80917.5k 24h: +0.14% | | 区间: 80421.0000 ~ 82088.0000 (2.1%) | | 距高: -1.43% 距低: +0.62% | | 资金费率: +0.0059% (年化: +155.1%) | | 标记价: 80917.6k 指数价: 80940.0100 | | 溢价: -0.0277% 买卖价差: 0.01 bps | | 成交量: 4.35B 持仓量: 600M | | ETH_USDT | | 价格: 2290.8100 24h: -1.77% | | 区间: 2280.0700 ~ 2345.0000 (2.8%) | | 距高: -2.31% 距低: +0.47% | | 资金费率: +0.0100% (年化: +262.8%) | | 标记价: 2291.1k 指数价: 2291.1200 | | 溢价: -0.0009% 买卖价差: 0.04 bps | | 成交量: 4.19B 持仓量: 209M | +--------------------------------------------------------------+ | SOL_USDT | | 价格: 95.7900 24h: +0.93% | | 区间: 94.2300 ~ 98.3400 (4.4%) | | 距高: -2.59% 距低: +1.66% | | 资金费率: +0.0100% (年化: +262.8%) | | 标记价: 95.8k 指数价: 95.8320 | | 溢价: -0.0334% 买卖价差: 1.04 bps | | 成交量: 831M 持仓量: 7M | | XRP_USDT | | 价格: 1.4683 24h: +1.50% | | 区间: 1.4442 ~ 1.4877 (3.0%) | | 距高: -1.30% 距低: +1.67% | | 资金费率: +0.0072% (年化: +189.2%) | | 标记价: 1.4683 指数价: 1.4690 | | 溢价: -0.0477% 买卖价差: 0.68 bps | | 成交量: 215M 持仓量: 19M | | DOGE_USDT | | 价格: 0.1101 24h: +0.58% | | 区间: 0.1088 ~ 0.1118 (2.7%) | | 距高: -1.49% 距低: +1.14% | | 资金费率: -0.0029% (年化: -76.2%) | | 标记价: 0.1101 指数价: 0.1101 | | 溢价: -0.0345% 买卖价差: 0.91 bps | | 成交量: 117M 持仓量: 251M | | BNB_USDT | | 价格: 659.7500 24h: +1.34% | | 区间: 650.3k ~ 672.8500 (3.5%) | | 距高: -1.95% 距低: +1.45% | | 资金费率: +0.0023% (年化: +60.4%) | | 标记价: 659.8000 指数价: 660.1433 | | 溢价: -0.0520% 买卖价差: 0.76 bps | | 成交量: 27M 持仓量: 42M | | AVAX_USDT | | 价格: 9.9960 24h: -0.80% | | 区间: 9.9320 ~ 10.2650 (3.4%) | | 距高: -2.62% 距低: +0.64% | | 资金费率: +0.0100% (年化: +262.8%) | | 标记价: 9.9990 指数价: 10.0005 | | 溢价: -0.0150% 买卖价差: 1.00 bps | | 成交量: 13M 持仓量: 1M | | LTC_USDT | | 价格: 58.3800 24h: -0.53% | | 区间: 57.6200 ~ 59.2900 (2.9%) | | 距高: -1.53% 距低: +1.32% | | 资金费率: -0.0131% (年化: -344.3%) | | 标记价: 58.3800 指数价: 58.4100 | | 溢价: -0.0514% 买卖价差: 1.71 bps | | 成交量: 10M 持仓量: 2M | | LINK_USDT | | 价格: 10.3990 24h: -1.56% | | 区间: 10.3560 ~ 10.7030 (3.4%) | | 距高: -2.84% 距低: +0.42% | | 资金费率: +0.0022% (年化: +57.8%) | | 标记价: 10.4030 指数价: 10.4068 | | 溢价: -0.0365% 买卖价差: 0.96 bps | | 成交量: 12M 持仓量: 6M | | ADA_USDT | | 价格: 0.2770 24h: +0.11% | | 区间: 0.2748 ~ 0.2833 (3.1%) | | 距高: -2.22% 距低: +0.80% | | 资金费率: +0.0050% (年化: +131.4%) | | 标记价: 0.2771 指数价: 0.2772 | | 溢价: -0.0469% 买卖价差: 3.61 bps | | 成交量: 30M 持仓量: 20M | 【综合信号】 强势合约: SAGA_USDT, B_USDT, H_USDT, SKYAI_USDT, BILL_USDT 弱势合约: VVV_USDT, ORDI_USDT, LDO_USDT, SNDK_USDT, UNI_USDT 高资金成本(年化>200%): ETH_USDT(263%), SOL_USDT(263%), LAB_USDT(1632%), SKYAI_USDT(878%), SAGA_USDT(378%) 成交最活跃: BTC_USDT, ETH_USDT, SOL_USDT, XAG_USDT, XRP_USDT 涨幅最大: SAGA_USDT (+52.48%) 跌幅最大: VVV_USDT (-6.64%) 市场信号: 市场情绪中性 | 整体空头资金成本高 多空比: 27/50 = 54% 上涨 平均24h涨跌: +3.29% 数据时间: 2026-05-12 16:48:39

$ETH Having money but not going to Southeast Asia, when in trouble you must rely on Ethereum, short positions lurking~💥 The main market trend is currently in a bear market state, compared to recent market conditions which are mainly downward trends, plus tonight at 8:30 the US CPI data will be released, which will influence the short-term fluctuations of Bitcoin and Ethereum, most likely bearish. On the chart, the bearish divergence is obvious, and on the hourly chart, after falling to the support around 2278, it will continue to fluctuate downward, showing no signs of stabilization or upward movement. Therefore, seize the current Ethereum bear market, and help followers prepare short positions in advance. With Brother Ze here, you don't need to take risks going to Southeast Asia, just follow Brother Ze's trading ideas step by step, focusing on stability.

$SOL has reclaimed 2025 low. Let’s see if it can hold. If it does, I expect 150 next. #crypto