Dados do BTC

Posições de contratos Gate:

24H

$6.56B

-4.31%

Posições de contratos globais:

24H

$31.49B

+0.49%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.34M ≈ 70.61BTC

Long
$4.87M ≈ 47.11BTC

Short
$2.46M ≈ 23.50BTC
Liquidações globais
$124.90M ≈ 1193.36BTC

Long
$64.21M ≈ 619.53BTC

Short
$60.69M ≈ 573.83BTC

Índice de medo

Ambicioso
74
2025-05-19 08:15:07
Ontem

74

Ambicioso
Semana Anterior

70

Ambicioso
Mês passado

32

Temeroso

Block Orders

Contrato
$1.68B ≈ 15918.25BTC

Long
$804.37M ≈ 7661.44BTC

Short
$877.90M ≈ 8252.96BTC
Spot
$232.25M ≈ 2225.77BTC

Comprar
$106.44M ≈ 1021.70BTC

Vender
$125.80M ≈ 1204.07BTC

Índice Long-Short (Global)

Short
2025-05-20 01:22:47
Long
49.95%
Short
50.05%

Taxa de Financiamento

Hora da próxima atualização: 2025-05-20 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
-0.0100%
H**bi
H**bi
H**bi-USDT-Margem
-0.0084%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0021%
O**x
O**x
O**x-USDT-Margem
+0.0032%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Gate
Gate
2025-05-20 01:10:00
BTC
Perps
$105,119.50
Liquidação de ordens curtas
$94.38K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-05-20 01:08:31
BTC
Perps
$105,978.50
Liquidação de ordens curtas
$317.93K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-20 01:07:52
BTC
Perps
$105,947.80
Liquidação de ordens curtas
$324.62K
≈ 3.06 BTC
O**x
O**x
2025-05-20 01:04:28
BTC
Perps
$105,408.70
Liquidação de ordens curtas
$105.44K
≈ 1.00 BTC
O**x
O**x
2025-05-20 01:01:29
BTC
Perps
$105,428.70
Liquidação de ordens curtas
$263.62K
≈ 2.50 BTC
B**it
B**it
2025-05-20 01:01:07
BTC
Perps
$105,902.70
Liquidação de ordens curtas
$136.61K
≈ 1.29 BTC
Gate
Gate
2025-05-20 01:00:00
BTC
Perps
$105,333.70
Liquidação de ordens curtas
$140.67K
≈ 1.34 BTC
O**x
O**x
2025-05-20 00:58:08
BTC
Perps
$105,819.40
Liquidação de ordens curtas
$230.64K
≈ 2.18 BTC
O**x
O**x
2025-05-20 00:57:59
BTC
Perps
$105,363.00
Liquidação de ordens curtas
$105.32K
≈ 1.00 BTC
O**x
O**x
2025-05-20 00:57:59
BTC
Perps
$105,335.80
Liquidação de ordens curtas
$139.72K
≈ 1.33 BTC
O**x
O**x
2025-05-20 00:57:58
BTC
Perps
$105,729.40
Liquidação de ordens curtas
$599.56K
≈ 5.67 BTC
Bi**ce
Bi**ce
2025-05-20 00:57:43
BTC
Perps
$105,567.40
Liquidação de ordens curtas
$120.13K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-05-20 00:57:36
BTC
Perps
$105,783.90
Liquidação de ordens curtas
$334.59K
≈ 3.16 BTC
O**x
O**x
2025-05-20 00:55:49
BTC
Perps
$105,239.90
Liquidação de ordens curtas
$138.89K
≈ 1.32 BTC
O**x
O**x
2025-05-20 00:55:48
BTC
Perps
$105,238.80
Liquidação de ordens curtas
$649.12K
≈ 6.17 BTC
Gate
Gate
2025-05-20 00:55:00
BTC
Perps
$105,310.50
Liquidação de ordens curtas
$212.29K
≈ 2.02 BTC
O**x
O**x
2025-05-20 00:48:40
BTC
Perps
$105,101.10
Liquidação de ordens curtas
$106.44K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-05-20 00:48:15
BTC
Perps
$105,547.60
Liquidação de ordens curtas
$129.50K
≈ 1.23 BTC
Bi**ce
Bi**ce
2025-05-20 00:47:48
BTC
Perps
$105,555.50
Liquidação de ordens curtas
$139.75K
≈ 1.32 BTC
B**it
B**it
2025-05-20 00:45:09
BTC
Perps
$105,423.30
Liquidação de ordens curtas
$421.69K
≈ 4.00 BTC
Gate
Gate
2025-05-20 00:30:00
BTC
Perps
$104,833.52
Liquidação de ordens curtas
$93.32K
≈ 0.89 BTC
Gate
Gate
2025-05-19 23:45:00
BTC
Perps
$104,837.20
Liquidação de ordens curtas
$96.36K
≈ 0.92 BTC
O**x
O**x
2025-05-19 23:38:15
BTC
Perps
$105,299.80
Liquidação de ordens curtas
$224.26K
≈ 2.13 BTC
B**it
B**it
2025-05-19 23:33:12
BTC
Perps
$105,233.10
Liquidação de ordens curtas
$2.00M
≈ 19.01 BTC
B**it
B**it
2025-05-19 23:27:12
BTC
Perps
$104,975.40
Liquidação de ordens curtas
$182.76K
≈ 1.74 BTC
O**x
O**x
2025-05-19 23:21:33
BTC
Perps
$104,636.50
Liquidação de ordens curtas
$247.40K
≈ 2.36 BTC
B**it
B**it
2025-05-19 23:12:38
BTC
Perps
$105,082.60
Liquidação de ordens curtas
$151.94K
≈ 1.45 BTC
B**it
B**it
2025-05-19 23:09:48
BTC
Perps
$105,037.10
Liquidação de ordens curtas
$270.68K
≈ 2.58 BTC
O**x
O**x
2025-05-19 23:07:59
BTC
Perps
$104,479.00
Liquidação de ordens curtas
$313.34K
≈ 3.00 BTC
O**x
O**x
2025-05-19 23:04:21
BTC
Perps
$104,405.10
Liquidação de ordens curtas
$228.17K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-05-19 22:55:57
BTC
Perps
$104,746.70
Liquidação de ordens curtas
$100.87K
≈ 0.96 BTC
O**x
O**x
2025-05-19 22:55:55
BTC
Perps
$104,267.50
Liquidação de ordens curtas
$912.32K
≈ 8.75 BTC
Gate
Gate
2025-05-19 22:55:00
BTC
Perps
$104,244.89
Liquidação de ordens curtas
$260.28K
≈ 2.50 BTC
Gate
Gate
2025-05-19 22:50:00
BTC
Perps
$103,990.40
Liquidação de ordens curtas
$54.24K
≈ 0.52 BTC
O**x
O**x
2025-05-19 22:34:37
BTC
Perps
$103,722.50
Liquidação de ordens curtas
$259.18K
≈ 2.50 BTC
O**x
O**x
2025-05-19 22:16:50
BTC
Perps
$103,649.80
Liquidação de ordens curtas
$107.69K
≈ 1.04 BTC
O**x
O**x
2025-05-19 22:16:15
BTC
Perps
$103,986.60
Liquidação de ordens curtas
$700.05K
≈ 6.73 BTC
Gate
Gate
2025-05-19 22:15:00
BTC
Perps
$103,688.93
Liquidação de ordens curtas
$60.03K
≈ 0.58 BTC
Bi**ce
Bi**ce
2025-05-19 21:56:46
BTC
Perps
$103,983.00
Liquidação de ordens curtas
$305.71K
≈ 2.94 BTC
B**it
B**it
2025-05-19 21:48:27
BTC
Perps
$103,736.30
Liquidação de ordens curtas
$130.50K
≈ 1.26 BTC
O**x
O**x
2025-05-19 21:39:09
BTC
Perps
$102,958.00
Liquidação de ordens curtas
$197.08K
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-05-19 20:40:01
BTC
Perps
$101,672.70
Liquidação de pedidos longos
$144.68K
≈ 1.42 BTC
Gate
Gate
2025-05-19 20:40:00
BTC
Perps
$102,373.62
Liquidação de pedidos longos
$67.55K
≈ 0.66 BTC
H**bi
H**bi
2025-05-19 20:36:08
BTC
Perps
$101,954.10
Liquidação de pedidos longos
$150.68K
≈ 1.48 BTC
O**x
O**x
2025-05-19 20:17:50
BTC
Perps
$102,487.90
Liquidação de pedidos longos
$103.68K
≈ 1.01 BTC
O**x
O**x
2025-05-19 20:15:21
BTC
Perps
$102,184.00
Liquidação de pedidos longos
$118.20K
≈ 1.16 BTC
B**it
B**it
2025-05-19 20:06:06
BTC
Perps
$102,167.50
Liquidação de pedidos longos
$154.06K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-05-19 15:45:29
BTC
Perps
$103,703.10
Liquidação de ordens curtas
$100.90K
≈ 0.97 BTC
O**x
O**x
2025-05-19 15:45:27
BTC
Perps
$103,220.70
Liquidação de ordens curtas
$100.50K
≈ 0.97 BTC
O**x
O**x
2025-05-19 15:44:37
BTC
Perps
$103,103.00
Liquidação de ordens curtas
$103.16K
≈ 1.00 BTC
B**it
B**it
2025-05-19 15:44:35
BTC
Perps
$103,576.60
Liquidação de ordens curtas
$124.29K
≈ 1.20 BTC
B**it
B**it
2025-05-19 14:38:08
BTC
Perps
$101,524.80
Liquidação de pedidos longos
$189.03K
≈ 1.86 BTC
O**x
O**x
2025-05-19 14:38:03
BTC
Perps
$101,675.00
Liquidação de pedidos longos
$102.06K
≈ 1.00 BTC
B**it
B**it
2025-05-19 14:36:24
BTC
Perps
$101,586.70
Liquidação de pedidos longos
$204.18K
≈ 2.01 BTC
O**x
O**x
2025-05-19 14:35:15
BTC
Perps
$102,146.60
Liquidação de pedidos longos
$296.70K
≈ 2.90 BTC
Gate
Gate
2025-05-19 14:35:00
BTC
Perps
$102,103.58
Liquidação de pedidos longos
$75.88K
≈ 0.74 BTC
Bi**ce
Bi**ce
2025-05-19 14:33:16
BTC
Perps
$101,900.50
Liquidação de pedidos longos
$437.00K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-05-19 14:32:07
BTC
Perps
$101,897.60
Liquidação de pedidos longos
$101.89K
≈ 1.00 BTC
B**it
B**it
2025-05-19 14:23:38
BTC
Perps
$102,111.90
Liquidação de pedidos longos
$102.11K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-19 14:23:36
BTC
Perps
$102,271.80
Liquidação de pedidos longos
$120.3K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-05-19 13:30:46
BTC
Perps
$102,193.10
Liquidação de pedidos longos
$116.6K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-05-19 13:05:06
BTC
Perps
$102,212.40
Liquidação de pedidos longos
$600.00K
≈ 5.87 BTC
O**x
O**x
2025-05-19 13:05:05
BTC
Perps
$102,595.20
Liquidação de pedidos longos
$184.7K
≈ 1.80 BTC
Gate
Gate
2025-05-19 13:05:00
BTC
Perps
$102,928.00
Liquidação de pedidos longos
$216.88K
≈ 2.11 BTC
Bi**ce
Bi**ce
2025-05-19 13:04:41
BTC
Perps
$102,263.20
Liquidação de pedidos longos
$160.34K
≈ 1.57 BTC
O**x
O**x
2025-05-19 13:04:41
BTC
Perps
$102,319.10
Liquidação de pedidos longos
$131.72K
≈ 1.29 BTC
O**x
O**x
2025-05-19 12:55:20
BTC
Perps
$102,344.90
Liquidação de pedidos longos
$102.94K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-05-19 12:54:08
BTC
Perps
$102,370.00
Liquidação de pedidos longos
$102.37K
≈ 1.00 BTC
O**x
O**x
2025-05-19 12:50:08
BTC
Perps
$102,862.20
Liquidação de pedidos longos
$106.15K
≈ 1.03 BTC
Gate
Gate
2025-05-19 12:50:00
BTC
Perps
$102,916.70
Liquidação de pedidos longos
$539.01K
≈ 5.24 BTC
Bi**ce
Bi**ce
2025-05-19 12:41:04
BTC
Perps
$102,605.50
Liquidação de pedidos longos
$133.38K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-05-19 12:40:47
BTC
Perps
$102,660.80
Liquidação de pedidos longos
$437.64K
≈ 4.26 BTC
Gate
Gate
2025-05-19 12:40:00
BTC
Perps
$103,211.40
Liquidação de pedidos longos
$131.65K
≈ 1.28 BTC
Gate
Gate
2025-05-19 12:10:00
BTC
Perps
$103,702.37
Liquidação de ordens curtas
$264.75K
≈ 2.55 BTC
O**x
O**x
2025-05-19 12:08:30
BTC
Perps
$102,872.00
Liquidação de pedidos longos
$166.78K
≈ 1.62 BTC
B**it
B**it
2025-05-19 12:08:29
BTC
Perps
$102,381.30
Liquidação de pedidos longos
$1.18M
≈ 11.62 BTC
O**x
O**x
2025-05-19 12:08:20
BTC
Perps
$102,495.10
Liquidação de pedidos longos
$100.12K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-05-19 12:06:50
BTC
Perps
$102,517.00
Liquidação de pedidos longos
$197.85K
≈ 1.93 BTC
B**it
B**it
2025-05-19 12:06:49
BTC
Perps
$102,456.20
Liquidação de pedidos longos
$160.95K
≈ 1.57 BTC
O**x
O**x
2025-05-19 12:06:48
BTC
Perps
$102,550.90
Liquidação de pedidos longos
$135.02K
≈ 1.32 BTC
B**mex
B**mex
2025-05-19 12:06:42
BTC
Perps
$103,073.60
Liquidação de pedidos longos
$3.73M
≈ 36.28 BTC
O**x
O**x
2025-05-19 12:06:39
BTC
Perps
$102,578.00
Liquidação de pedidos longos
$158.87K
≈ 1.55 BTC
O**x
O**x
2025-05-19 12:06:32
BTC
Perps
$102,645.60
Liquidação de pedidos longos
$191.69K
≈ 1.87 BTC
O**x
O**x
2025-05-19 12:06:22
BTC
Perps
$103,098.30
Liquidação de pedidos longos
$1.02M
≈ 9.99 BTC
B**it
B**it
2025-05-19 12:06:03
BTC
Perps
$102,643.70
Liquidação de pedidos longos
$115.57K
≈ 1.13 BTC
Gate
Gate
2025-05-19 12:05:00
BTC
Perps
$102,973.36
Liquidação de pedidos longos
$709.51K
≈ 6.89 BTC
Bi**ce
Bi**ce
2025-05-19 12:01:38
BTC
Trimestral
$102,341.70
Liquidação de pedidos longos
$126.80K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-05-19 12:01:36
BTC
Perps
$102,994.20
Liquidação de pedidos longos
$118.7K
≈ 1.15 BTC
B**it
B**it
2025-05-19 12:01:17
BTC
Perps
$102,971.90
Liquidação de pedidos longos
$105.03K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-05-19 11:53:14
BTC
Perps
$103,173.80
Liquidação de pedidos longos
$206.34K
≈ 2.00 BTC
O**x
O**x
2025-05-19 11:53:13
BTC
Perps
$103,163.20
Liquidação de pedidos longos
$116.15K
≈ 1.13 BTC
O**x
O**x
2025-05-19 11:53:11
BTC
Perps
$103,231.70
Liquidação de pedidos longos
$361.44K
≈ 3.50 BTC
Gate
Gate
2025-05-19 11:50:00
BTC
Perps
$103,595.16
Liquidação de pedidos longos
$123.72K
≈ 1.19 BTC
B**it
B**it
2025-05-19 11:45:19
BTC
Perps
$103,209.20
Liquidação de pedidos longos
$308.69K
≈ 2.99 BTC
Gate
Gate
2025-05-19 11:45:00
BTC
Perps
$103,836.50
Liquidação de pedidos longos
$111.15K
≈ 1.07 BTC
O**x
O**x
2025-05-19 11:42:56
BTC
Perps
$103,083.10
Liquidação de pedidos longos
$381.9K
≈ 3.70 BTC
O**x
O**x
2025-05-19 11:40:09
BTC
Perps
$103,947.00
Liquidação de pedidos longos
$1.03M
≈ 9.99 BTC
O**x
O**x
2025-05-19 11:17:42
BTC
Perps
$104,082.10
Liquidação de pedidos longos
$235.41K
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-05-19 11:06:11
BTC
Perps
$104,007.20
Liquidação de pedidos longos
$155.6K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-05-19 11:06:08
BTC
Perps
$103,922.20
Liquidação de pedidos longos
$154.84K
≈ 1.49 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
B**it
B**it
2025-05-20 01:20:19
BTC
Perps
$105,076.40
Long
$204.89K
≈ 1.95 BTC
B**it
B**it
2025-05-20 01:20:19
BTC
Perps
$105,065.10
Long
$231.14K
≈ 2.20 BTC
B**it
B**it
2025-05-20 01:20:13
BTC
Perps
$105,021.00
Long
$233.77K
≈ 2.23 BTC
B**it
B**it
2025-05-20 01:20:10
BTC
Perps
$105,000.00
Long
$210.94K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-05-20 01:20:00
BTC
Perps
$104,927.80
Short
$407.85K
≈ 3.89 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:57
BTC
Perps
$104,927.80
Short
$262.63K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:46
BTC
Perps
$104,915.60
Long
$713.95K
≈ 6.81 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:44
BTC
Perps
$104,915.50
Short
$842.15K
≈ 8.03 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:36
BTC
Perps
$104,916.50
Short
$1.02M
≈ 9.81 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:34
BTC
Perps
$104,949.80
Short
$220.60K
≈ 2.10 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:34
BTC
Perps
$104,937.70
Short
$308.93K
≈ 2.94 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:31
BTC
Perps
$104,930.00
Long
$1.05M
≈ 10.02 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:30
BTC
Perps
$104,928.40
Long
$262.32K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:27
BTC
Perps
$104,928.40
Long
$525.48K
≈ 5.01 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:26
BTC
Perps
$104,915.60
Long
$204.16K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:26
BTC
Perps
$104,920.00
Long
$1.12M
≈ 10.74 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:23
BTC
Perps
$104,915.50
Short
$213.29K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:15
BTC
Perps
$104,896.40
Long
$1.10M
≈ 10.49 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:15
BTC
Perps
$104,896.30
Short
$524.69K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:14
BTC
Perps
$104,911.20
Short
$760.29K
≈ 7.25 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:10
BTC
Perps
$104,907.30
Short
$233.41K
≈ 2.23 BTC
B**gx
B**gx
2025-05-20 01:19:09
BTC
Perps
$104,911.70
Long
$339.30K
≈ 3.23 BTC
B**gx
B**gx
2025-05-20 01:19:09
BTC
Perps
$104,909.00
Long
$616.43K
≈ 5.88 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:08
BTC
Perps
$104,900.00
Short
$1.17M
≈ 11.21 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:08
BTC
Perps
$104,905.30
Short
$368.95K
≈ 3.52 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:05
BTC
Spot
$104,986.94
Venda
$104.98K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:01
BTC
Spot
$104,999.99
Venda
$102.63K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-05-20 01:19:01
BTC
Spot
$105,000.00
Venda
$119.62K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-05-20 01:18:52
BTC
Spot
$105,025.96
Venda
$128.06K
≈ 1.22 BTC
B**gx
B**gx
2025-05-20 01:18:51
BTC
Spot
$105,021.24
Compra
$210.44K
≈ 2.00 BTC
H**bi
H**bi
2025-05-20 01:18:44
BTC
Spot
$105,015.00
Venda
$254.29K
≈ 2.42 BTC
Bi**ce
Bi**ce
2025-05-20 01:18:36
BTC
Spot
$105,017.44
Venda
$236.95K
≈ 2.26 BTC
H**bi
H**bi
2025-05-20 01:18:14
BTC
Spot
$105,080.49
Venda
$344.87K
≈ 3.28 BTC
H**bi
H**bi
2025-05-20 01:17:58
BTC
Spot
$105,100.00
Compra
$460.64K
≈ 4.38 BTC
H**bi
H**bi
2025-05-20 01:17:35
BTC
Spot
$105,043.00
Compra
$198.89K
≈ 1.89 BTC
Bi**ce
Bi**ce
2025-05-20 01:17:22
BTC
Spot
$105,045.45
Venda
$499.98K
≈ 4.76 BTC
Bi**ce
Bi**ce
2025-05-20 01:17:21
BTC
Spot
$105,054.50
Venda
$302.09K
≈ 2.88 BTC
Bi**ce
Bi**ce
2025-05-20 01:17:20
BTC
Spot
$105,054.50
Venda
$500.02K
≈ 4.76 BTC
Bi**ce
Bi**ce
2025-05-20 01:16:48
BTC
Spot
$105,096.64
Compra
$105.09K
≈ 1.00 BTC
H**bi
H**bi
2025-05-20 01:16:37
BTC
Spot
$105,169.99
Venda
$241.66K
≈ 2.30 BTC
Bi**ce
Bi**ce
2025-05-20 01:16:22
BTC
Spot
$105,216.31
Venda
$128.28K
≈ 1.22 BTC
Gate
Gate
2025-05-20 01:16:16
BTC
Spot
$105,214.70
Compra
$813.38K
≈ 7.73 BTC
H**bi
H**bi
2025-05-20 01:16:00
BTC
Spot
$105,167.00
Venda
$260.64K
≈ 2.48 BTC
Gate
Gate
2025-05-20 01:15:52
BTC
Spot
$105,169.70
Venda
$711.23K
≈ 6.76 BTC
H**bi
H**bi
2025-05-20 01:15:51
BTC
Spot
$105,175.00
Venda
$150.69K
≈ 1.43 BTC
Bi**ce
Bi**ce
2025-05-20 01:15:51
BTC
Spot
$105,172.01
Compra
$164.76K
≈ 1.57 BTC
L**nk
L**nk
2025-05-20 01:15:31
BTC
Spot
$105,203.87
Venda
$131.02K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-05-20 01:15:29
BTC
Spot
$105,231.46
Compra
$109.01K
≈ 1.04 BTC
Gate
Gate
2025-05-20 01:15:10
BTC
Spot
$105,122.40
Compra
$725.18K
≈ 6.90 BTC
Bi**ce
Bi**ce
2025-05-20 01:15:09
BTC
Spot
$105,115.50
Compra
$122.82K
≈ 1.17 BTC

Cotação de moedas populares