Dados do BTC

Posições de contratos Gate:

24H

$6.54B

+0.70%

Posições de contratos globais:

24H

$31.77B

+3.90%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$6.49M ≈ 62.54BTC

Long
$4.02M ≈ 38.99BTC

Short
$2.46M ≈ 23.55BTC
Liquidações globais
$115.05M ≈ 1099.16BTC

Long
$54.34M ≈ 525.19BTC

Short
$60.70M ≈ 573.97BTC

Índice de medo

Ambicioso
74
2025-05-19 08:15:07
Ontem

74

Ambicioso
Semana Anterior

70

Ambicioso
Mês passado

32

Temeroso

Block Orders

Contrato
$1.66B ≈ 15688.92BTC

Long
$792.57M ≈ 7521.97BTC

Short
$871.23M ≈ 8159.79BTC
Spot
$277.45M ≈ 2652.25BTC

Comprar
$139.28M ≈ 1332.99BTC

Vender
$138.16M ≈ 1319.21BTC

Índice Long-Short (Global)

Short
2025-05-20 02:05:18
Long
46.58%
Short
53.42%

Taxa de Financiamento

Hora da próxima atualização: 2025-05-20 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
-0.0063%
H**bi
H**bi
H**bi-USDT-Margem
-0.0054%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0030%
O**x
O**x
O**x-USDT-Margem
+0.0058%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

63.5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Gate
Gate
2025-05-20 01:10:00
BTC
Perps
$105,119.50
Liquidação de ordens curtas
$94.38K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-05-20 01:08:31
BTC
Perps
$105,978.50
Liquidação de ordens curtas
$317.93K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-05-20 01:07:52
BTC
Perps
$105,947.80
Liquidação de ordens curtas
$324.62K
≈ 3.06 BTC
O**x
O**x
2025-05-20 01:04:28
BTC
Perps
$105,408.70
Liquidação de ordens curtas
$105.44K
≈ 1.00 BTC
O**x
O**x
2025-05-20 01:01:29
BTC
Perps
$105,428.70
Liquidação de ordens curtas
$263.62K
≈ 2.50 BTC
B**it
B**it
2025-05-20 01:01:07
BTC
Perps
$105,902.70
Liquidação de ordens curtas
$136.61K
≈ 1.29 BTC
Gate
Gate
2025-05-20 01:00:00
BTC
Perps
$105,333.70
Liquidação de ordens curtas
$140.67K
≈ 1.34 BTC
O**x
O**x
2025-05-20 00:58:08
BTC
Perps
$105,819.40
Liquidação de ordens curtas
$230.64K
≈ 2.18 BTC
O**x
O**x
2025-05-20 00:57:59
BTC
Perps
$105,363.00
Liquidação de ordens curtas
$105.32K
≈ 1.00 BTC
O**x
O**x
2025-05-20 00:57:59
BTC
Perps
$105,335.80
Liquidação de ordens curtas
$139.72K
≈ 1.33 BTC
O**x
O**x
2025-05-20 00:57:58
BTC
Perps
$105,729.40
Liquidação de ordens curtas
$599.56K
≈ 5.67 BTC
Bi**ce
Bi**ce
2025-05-20 00:57:43
BTC
Perps
$105,567.40
Liquidação de ordens curtas
$120.13K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-05-20 00:57:36
BTC
Perps
$105,783.90
Liquidação de ordens curtas
$334.59K
≈ 3.16 BTC
O**x
O**x
2025-05-20 00:55:49
BTC
Perps
$105,239.90
Liquidação de ordens curtas
$138.89K
≈ 1.32 BTC
O**x
O**x
2025-05-20 00:55:48
BTC
Perps
$105,238.80
Liquidação de ordens curtas
$649.12K
≈ 6.17 BTC
Gate
Gate
2025-05-20 00:55:00
BTC
Perps
$105,310.50
Liquidação de ordens curtas
$212.29K
≈ 2.02 BTC
O**x
O**x
2025-05-20 00:48:40
BTC
Perps
$105,101.10
Liquidação de ordens curtas
$106.44K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-05-20 00:48:15
BTC
Perps
$105,547.60
Liquidação de ordens curtas
$129.50K
≈ 1.23 BTC
Bi**ce
Bi**ce
2025-05-20 00:47:48
BTC
Perps
$105,555.50
Liquidação de ordens curtas
$139.75K
≈ 1.32 BTC
B**it
B**it
2025-05-20 00:45:09
BTC
Perps
$105,423.30
Liquidação de ordens curtas
$421.69K
≈ 4.00 BTC
Gate
Gate
2025-05-20 00:30:00
BTC
Perps
$104,833.52
Liquidação de ordens curtas
$93.32K
≈ 0.89 BTC
Gate
Gate
2025-05-19 23:45:00
BTC
Perps
$104,837.20
Liquidação de ordens curtas
$96.36K
≈ 0.92 BTC
O**x
O**x
2025-05-19 23:38:15
BTC
Perps
$105,299.80
Liquidação de ordens curtas
$224.26K
≈ 2.13 BTC
B**it
B**it
2025-05-19 23:33:12
BTC
Perps
$105,233.10
Liquidação de ordens curtas
$2.00M
≈ 19.01 BTC
B**it
B**it
2025-05-19 23:27:12
BTC
Perps
$104,975.40
Liquidação de ordens curtas
$182.76K
≈ 1.74 BTC
O**x
O**x
2025-05-19 23:21:33
BTC
Perps
$104,636.50
Liquidação de ordens curtas
$247.40K
≈ 2.36 BTC
B**it
B**it
2025-05-19 23:12:38
BTC
Perps
$105,082.60
Liquidação de ordens curtas
$151.94K
≈ 1.45 BTC
B**it
B**it
2025-05-19 23:09:48
BTC
Perps
$105,037.10
Liquidação de ordens curtas
$270.68K
≈ 2.58 BTC
O**x
O**x
2025-05-19 23:07:59
BTC
Perps
$104,479.00
Liquidação de ordens curtas
$313.34K
≈ 3.00 BTC
O**x
O**x
2025-05-19 23:04:21
BTC
Perps
$104,405.10
Liquidação de ordens curtas
$228.17K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-05-19 22:55:57
BTC
Perps
$104,746.70
Liquidação de ordens curtas
$100.87K
≈ 0.96 BTC
O**x
O**x
2025-05-19 22:55:55
BTC
Perps
$104,267.50
Liquidação de ordens curtas
$912.32K
≈ 8.75 BTC
Gate
Gate
2025-05-19 22:55:00
BTC
Perps
$104,244.89
Liquidação de ordens curtas
$260.28K
≈ 2.50 BTC
Gate
Gate
2025-05-19 22:50:00
BTC
Perps
$103,990.40
Liquidação de ordens curtas
$54.24K
≈ 0.52 BTC
O**x
O**x
2025-05-19 22:34:37
BTC
Perps
$103,722.50
Liquidação de ordens curtas
$259.18K
≈ 2.50 BTC
O**x
O**x
2025-05-19 22:16:50
BTC
Perps
$103,649.80
Liquidação de ordens curtas
$107.69K
≈ 1.04 BTC
O**x
O**x
2025-05-19 22:16:15
BTC
Perps
$103,986.60
Liquidação de ordens curtas
$700.05K
≈ 6.73 BTC
Gate
Gate
2025-05-19 22:15:00
BTC
Perps
$103,688.93
Liquidação de ordens curtas
$60.03K
≈ 0.58 BTC
Bi**ce
Bi**ce
2025-05-19 21:56:46
BTC
Perps
$103,983.00
Liquidação de ordens curtas
$305.71K
≈ 2.94 BTC
B**it
B**it
2025-05-19 21:48:27
BTC
Perps
$103,736.30
Liquidação de ordens curtas
$130.50K
≈ 1.26 BTC
O**x
O**x
2025-05-19 21:39:09
BTC
Perps
$102,958.00
Liquidação de ordens curtas
$197.08K
≈ 1.91 BTC
Bi**ce
Bi**ce
2025-05-19 20:40:01
BTC
Perps
$101,672.70
Liquidação de pedidos longos
$144.68K
≈ 1.42 BTC
Gate
Gate
2025-05-19 20:40:00
BTC
Perps
$102,373.62
Liquidação de pedidos longos
$67.55K
≈ 0.66 BTC
H**bi
H**bi
2025-05-19 20:36:08
BTC
Perps
$101,954.10
Liquidação de pedidos longos
$150.68K
≈ 1.48 BTC
O**x
O**x
2025-05-19 20:17:50
BTC
Perps
$102,487.90
Liquidação de pedidos longos
$103.68K
≈ 1.01 BTC
O**x
O**x
2025-05-19 20:15:21
BTC
Perps
$102,184.00
Liquidação de pedidos longos
$118.20K
≈ 1.16 BTC
B**it
B**it
2025-05-19 20:06:06
BTC
Perps
$102,167.50
Liquidação de pedidos longos
$154.06K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-05-19 15:45:29
BTC
Perps
$103,703.10
Liquidação de ordens curtas
$100.90K
≈ 0.97 BTC
O**x
O**x
2025-05-19 15:45:27
BTC
Perps
$103,220.70
Liquidação de ordens curtas
$100.50K
≈ 0.97 BTC
O**x
O**x
2025-05-19 15:44:37
BTC
Perps
$103,103.00
Liquidação de ordens curtas
$103.16K
≈ 1.00 BTC
B**it
B**it
2025-05-19 15:44:35
BTC
Perps
$103,576.60
Liquidação de ordens curtas
$124.29K
≈ 1.20 BTC
B**it
B**it
2025-05-19 14:38:08
BTC
Perps
$101,524.80
Liquidação de pedidos longos
$189.03K
≈ 1.86 BTC
O**x
O**x
2025-05-19 14:38:03
BTC
Perps
$101,675.00
Liquidação de pedidos longos
$102.06K
≈ 1.00 BTC
B**it
B**it
2025-05-19 14:36:24
BTC
Perps
$101,586.70
Liquidação de pedidos longos
$204.18K
≈ 2.01 BTC
O**x
O**x
2025-05-19 14:35:15
BTC
Perps
$102,146.60
Liquidação de pedidos longos
$296.70K
≈ 2.90 BTC
Gate
Gate
2025-05-19 14:35:00
BTC
Perps
$102,103.58
Liquidação de pedidos longos
$75.88K
≈ 0.74 BTC
Bi**ce
Bi**ce
2025-05-19 14:33:16
BTC
Perps
$101,900.50
Liquidação de pedidos longos
$437.00K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-05-19 14:32:07
BTC
Perps
$101,897.60
Liquidação de pedidos longos
$101.89K
≈ 1.00 BTC
B**it
B**it
2025-05-19 14:23:38
BTC
Perps
$102,111.90
Liquidação de pedidos longos
$102.11K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-19 14:23:36
BTC
Perps
$102,271.80
Liquidação de pedidos longos
$120.3K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-05-19 13:30:46
BTC
Perps
$102,193.10
Liquidação de pedidos longos
$116.6K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-05-19 13:05:06
BTC
Perps
$102,212.40
Liquidação de pedidos longos
$600.00K
≈ 5.87 BTC
O**x
O**x
2025-05-19 13:05:05
BTC
Perps
$102,595.20
Liquidação de pedidos longos
$184.7K
≈ 1.80 BTC
Gate
Gate
2025-05-19 13:05:00
BTC
Perps
$102,928.00
Liquidação de pedidos longos
$216.88K
≈ 2.11 BTC
Bi**ce
Bi**ce
2025-05-19 13:04:41
BTC
Perps
$102,263.20
Liquidação de pedidos longos
$160.34K
≈ 1.57 BTC
O**x
O**x
2025-05-19 13:04:41
BTC
Perps
$102,319.10
Liquidação de pedidos longos
$131.72K
≈ 1.29 BTC
O**x
O**x
2025-05-19 12:55:20
BTC
Perps
$102,344.90
Liquidação de pedidos longos
$102.94K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-05-19 12:54:08
BTC
Perps
$102,370.00
Liquidação de pedidos longos
$102.37K
≈ 1.00 BTC
O**x
O**x
2025-05-19 12:50:08
BTC
Perps
$102,862.20
Liquidação de pedidos longos
$106.15K
≈ 1.03 BTC
Gate
Gate
2025-05-19 12:50:00
BTC
Perps
$102,916.70
Liquidação de pedidos longos
$539.01K
≈ 5.24 BTC
Bi**ce
Bi**ce
2025-05-19 12:41:04
BTC
Perps
$102,605.50
Liquidação de pedidos longos
$133.38K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-05-19 12:40:47
BTC
Perps
$102,660.80
Liquidação de pedidos longos
$437.64K
≈ 4.26 BTC
Gate
Gate
2025-05-19 12:40:00
BTC
Perps
$103,211.40
Liquidação de pedidos longos
$131.65K
≈ 1.28 BTC
Gate
Gate
2025-05-19 12:10:00
BTC
Perps
$103,702.37
Liquidação de ordens curtas
$264.75K
≈ 2.55 BTC
O**x
O**x
2025-05-19 12:08:30
BTC
Perps
$102,872.00
Liquidação de pedidos longos
$166.78K
≈ 1.62 BTC
B**it
B**it
2025-05-19 12:08:29
BTC
Perps
$102,381.30
Liquidação de pedidos longos
$1.18M
≈ 11.62 BTC
O**x
O**x
2025-05-19 12:08:20
BTC
Perps
$102,495.10
Liquidação de pedidos longos
$100.12K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-05-19 12:06:50
BTC
Perps
$102,517.00
Liquidação de pedidos longos
$197.85K
≈ 1.93 BTC
B**it
B**it
2025-05-19 12:06:49
BTC
Perps
$102,456.20
Liquidação de pedidos longos
$160.95K
≈ 1.57 BTC
O**x
O**x
2025-05-19 12:06:48
BTC
Perps
$102,550.90
Liquidação de pedidos longos
$135.02K
≈ 1.32 BTC
B**mex
B**mex
2025-05-19 12:06:42
BTC
Perps
$103,073.60
Liquidação de pedidos longos
$3.73M
≈ 36.28 BTC
O**x
O**x
2025-05-19 12:06:39
BTC
Perps
$102,578.00
Liquidação de pedidos longos
$158.87K
≈ 1.55 BTC
O**x
O**x
2025-05-19 12:06:32
BTC
Perps
$102,645.60
Liquidação de pedidos longos
$191.69K
≈ 1.87 BTC
O**x
O**x
2025-05-19 12:06:22
BTC
Perps
$103,098.30
Liquidação de pedidos longos
$1.02M
≈ 9.99 BTC
B**it
B**it
2025-05-19 12:06:03
BTC
Perps
$102,643.70
Liquidação de pedidos longos
$115.57K
≈ 1.13 BTC
Gate
Gate
2025-05-19 12:05:00
BTC
Perps
$102,973.36
Liquidação de pedidos longos
$709.51K
≈ 6.89 BTC
Bi**ce
Bi**ce
2025-05-19 12:01:38
BTC
Trimestral
$102,341.70
Liquidação de pedidos longos
$126.80K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-05-19 12:01:36
BTC
Perps
$102,994.20
Liquidação de pedidos longos
$118.7K
≈ 1.15 BTC
B**it
B**it
2025-05-19 12:01:17
BTC
Perps
$102,971.90
Liquidação de pedidos longos
$105.03K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-05-19 11:53:14
BTC
Perps
$103,173.80
Liquidação de pedidos longos
$206.34K
≈ 2.00 BTC
O**x
O**x
2025-05-19 11:53:13
BTC
Perps
$103,163.20
Liquidação de pedidos longos
$116.15K
≈ 1.13 BTC
O**x
O**x
2025-05-19 11:53:11
BTC
Perps
$103,231.70
Liquidação de pedidos longos
$361.44K
≈ 3.50 BTC
Gate
Gate
2025-05-19 11:50:00
BTC
Perps
$103,595.16
Liquidação de pedidos longos
$123.72K
≈ 1.19 BTC
B**it
B**it
2025-05-19 11:45:19
BTC
Perps
$103,209.20
Liquidação de pedidos longos
$308.69K
≈ 2.99 BTC
Gate
Gate
2025-05-19 11:45:00
BTC
Perps
$103,836.50
Liquidação de pedidos longos
$111.15K
≈ 1.07 BTC
O**x
O**x
2025-05-19 11:42:56
BTC
Perps
$103,083.10
Liquidação de pedidos longos
$381.9K
≈ 3.70 BTC
O**x
O**x
2025-05-19 11:40:09
BTC
Perps
$103,947.00
Liquidação de pedidos longos
$1.03M
≈ 9.99 BTC
O**x
O**x
2025-05-19 11:17:42
BTC
Perps
$104,082.10
Liquidação de pedidos longos
$235.41K
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-05-19 11:06:11
BTC
Perps
$104,007.20
Liquidação de pedidos longos
$155.6K
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-05-19 11:06:08
BTC
Perps
$103,922.20
Liquidação de pedidos longos
$154.84K
≈ 1.49 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Gate
Gate
2025-05-20 02:03:24
BTC
Perps
$105,487.20
Long
$1.01M
≈ 9.66 BTC
Cr**to
Cr**to
2025-05-20 02:02:55
BTC
Perps
$105,500.00
Long
$872.55K
≈ 8.27 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:36
BTC
Perps
$105,435.50
Short
$805.73K
≈ 7.64 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:31
BTC
Perps
$105,439.80
Long
$239.55K
≈ 2.27 BTC
Bi**mp
Bi**mp
2025-05-20 02:02:31
BTC
Spot
$105,500.00
Compra
$105.49K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:27
BTC
Perps
$105,439.80
Long
$251.68K
≈ 2.39 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:27
BTC
Perps
$105,439.80
Long
$282.26K
≈ 2.68 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:26
BTC
Perps
$105,439.70
Short
$243.88K
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:24
BTC
Perps
$105,439.80
Long
$374.41K
≈ 3.55 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:24
BTC
Perps
$105,439.80
Long
$213.83K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:21
BTC
Perps
$105,439.30
Long
$204.34K
≈ 1.94 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:18
BTC
Perps
$105,431.00
Long
$630.16K
≈ 5.98 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:18
BTC
Perps
$105,430.90
Short
$230.78K
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-05-20 02:02:09
BTC
Perps
$105,418.70
Long
$386.88K
≈ 3.67 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:34
BTC
Perps
$105,381.70
Short
$305.71K
≈ 2.90 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:32
BTC
Perps
$105,381.80
Long
$1.05M
≈ 10.00 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:29
BTC
Perps
$105,381.80
Long
$717.54K
≈ 6.81 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:29
BTC
Perps
$105,386.80
Short
$260.20K
≈ 2.47 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:24
BTC
Perps
$105,387.90
Short
$948.91K
≈ 9.00 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:23
BTC
Perps
$105,401.90
Short
$202.68K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:23
BTC
Perps
$105,401.90
Short
$289.96K
≈ 2.75 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:22
BTC
Perps
$105,404.00
Short
$507.94K
≈ 4.82 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:21
BTC
Perps
$105,412.20
Short
$252.56K
≈ 2.40 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:10
BTC
Perps
$105,400.00
Long
$301.65K
≈ 2.86 BTC
Bi**ce
Bi**ce
2025-05-20 02:01:06
BTC
Perps
$105,397.60
Long
$215.32K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-05-20 02:00:47
BTC
Perps
$105,426.70
Short
$425.7K
≈ 4.04 BTC
H**bi
H**bi
2025-05-20 02:00:32
BTC
Spot
$105,419.99
Venda
$1.48M
≈ 14.09 BTC
Gate
Gate
2025-05-20 02:00:19
BTC
Spot
$105,422.10
Compra
$666.60K
≈ 6.32 BTC
Gate
Gate
2025-05-20 02:00:09
BTC
Spot
$105,400.00
Compra
$539.96K
≈ 5.12 BTC
Bi**ce
Bi**ce
2025-05-20 01:59:38
BTC
Spot
$105,380.96
Compra
$321.16K
≈ 3.05 BTC
Ge**ni
Ge**ni
2025-05-20 01:59:36
BTC
Spot
$105,400.00
Compra
$105.4K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-05-20 01:59:32
BTC
Spot
$105,386.87
Compra
$214.11K
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-05-20 01:59:27
BTC
Spot
$105,382.56
Compra
$499.02K
≈ 4.74 BTC
Bi**ce
Bi**ce
2025-05-20 01:58:34
BTC
Spot
$105,386.30
Venda
$191.12K
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-05-20 01:57:20
BTC
Spot
$105,400.00
Compra
$147.95K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-05-20 01:56:57
BTC
Spot
$105,372.03
Venda
$105.37K
≈ 1.00 BTC
Gate
Gate
2025-05-20 01:55:11
BTC
Spot
$105,371.40
Compra
$648.38K
≈ 6.15 BTC
H**bi
H**bi
2025-05-20 01:54:35
BTC
Spot
$105,383.00
Compra
$250.73K
≈ 2.38 BTC
Bi**ce
Bi**ce
2025-05-20 01:54:07
BTC
Spot
$105,382.87
Compra
$122.73K
≈ 1.16 BTC
Bi**ce
Bi**ce
2025-05-20 01:50:58
BTC
Spot
$105,396.25
Venda
$157.57K
≈ 1.50 BTC
Gate
Gate
2025-05-20 01:50:56
BTC
Spot
$105,399.90
Venda
$566.79K
≈ 5.38 BTC
H**bi
H**bi
2025-05-20 01:50:25
BTC
Spot
$105,399.99
Venda
$114.03K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-05-20 01:49:50
BTC
Spot
$105,386.64
Compra
$144.29K
≈ 1.37 BTC
H**bi
H**bi
2025-05-20 01:49:27
BTC
Spot
$105,355.00
Compra
$270.07K
≈ 2.56 BTC
H**bi
H**bi
2025-05-20 01:48:57
BTC
Spot
$105,220.50
Compra
$411.80K
≈ 3.91 BTC
Bi**ce
Bi**ce
2025-05-20 01:48:39
BTC
Spot
$105,262.21
Venda
$316.52K
≈ 3.01 BTC
Bi**ce
Bi**ce
2025-05-20 01:47:45
BTC
Spot
$105,449.88
Venda
$153.09K
≈ 1.45 BTC
Bi**ce
Bi**ce
2025-05-20 01:47:32
BTC
Spot
$105,403.60
Compra
$194.68K
≈ 1.85 BTC
Bi**ce
Bi**ce
2025-05-20 01:47:25
BTC
Spot
$105,380.93
Venda
$116.54K
≈ 1.11 BTC
H**bi
H**bi
2025-05-20 01:47:25
BTC
Spot
$105,358.00
Compra
$249.12K
≈ 2.36 BTC

Cotação de moedas populares