BC-Merc Table

SelfRugger · 2026-03-13T00:43:50+00:00

The article reports on early trading figures from the Chicago Mercantile Exchange, detailing prices, changes, and estimated sales for various contracts. It highlights fluctuations in market prices, showcasing trends for different trading months.

SelfRugger

2026-03-13 00:43:50

Création du résumé en cours

BC-Merc Table

The Associated Press

Wed, February 25, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F

-0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:

	Open	High	Low	Last	Chg.
Feb 26	244.98	245.75	244.23	244.50	-.48
Apr 26	239.18	239.55	238.25	238.35	-.90
Jun 26	235.33	235.70	234.20	234.43	-1.03
Aug 26	233.18	233.60	232.00	232.20	-1.15
Oct 26	232.20	232.60	231.03	231.15	-1.18
Dec 26	232.50	232.80	231.35	231.48	-1.10
Feb 27	232.40	232.40	231.25	231.25	-1.15
Apr 27	231.10	231.10	230.65	230.65	-.48
Jun 27	223.40	223.40	223.40	223.40	-.05
	Est. sales 9,720	Mon.'s sales 63,280
	Mon.'s open int 338,155	up 917
Mar 26	363.75	364.88	362.60	362.73	-1.58
Apr 26	360.68	362.13	359.40	359.65	-1.70
May 26	357.25	358.75	355.75	356.15	-1.83
Aug 26	356.75	358.60	355.60	356.00	-1.63
Sep 26	355.03	356.50	353.70	354.00	-1.60
Oct 26	353.13	353.13	351.53	351.53	-1.63
Nov 26	349.93	349.93	348.80	348.80	-.98
	Est. sales 4,722	Mon.'s sales 27,763
	Mon.'s open int 76,802	up 841
Apr 26	94.30	94.85	94.08	94.80	+1.10
May 26	99.50	99.50	99.50	99.50	+.85
Jun 26	108.88	109.20	108.63	109.08	+.75
Jul 26	110.75	111.08	110.60	111.00	+.65
Aug 26	109.70	109.93	109.55	109.85	+.55
Oct 26	91.90	92.08	91.83	91.98	+.30
Dec 26	82.93	83.00	82.83	82.93	+.20
Feb 27	85.25	85.25	85.15	85.20	+.18
Jun 27	98.63	98.63	98.63	98.63	+.13
	Est. sales 8,939	Mon.'s sales 55,979
	Mon.'s open int 359,355	up 3,655

Terms and Privacy Policy

Privacy Dashboard

More Info

Cette page peut inclure du contenu de tiers fourni à des fins d'information uniquement. Gate ne garantit ni l'exactitude ni la validité de ces contenus, n’endosse pas les opinions exprimées, et ne fournit aucun conseil financier ou professionnel à travers ces informations. Voir la section Avertissement pour plus de détails.