Beli Kripto
Bayar dengan
USD
USD
Beli & Jual
Hot
Mendukung Visa, Mastercard, SEPA, dll.
P2P
0 Fees
Perdagangan fleksibel, nol biaya
Gate Card
Gunakan kripto untuk pembayaran global
Market
Perdagangan
Dasar
Lanjutan
Futures
Futures
Akses ribuan kontrak perpetual
TradFi
Emas
Satu platform aset tradisional global
Opsi
Hot
Perdagangkan Opsi Vanilla ala Eropa
Akun Terpadu
Memaksimalkan efisiensi modal Anda
Perdagangan Demo
Pengantar tentang Perdagangan Futures
Bersiap untuk perdagangan futures Anda
Acara Futures
Gabung acara & dapatkan hadiah
Perdagangan Demo
Gunakan dana virtual untuk merasakan perdagangan bebas risiko
Earn
Peluncuran
CandyDrop
Koleksi permen untuk mendapatkan airdrop
Launchpool
Staking cepat, dapatkan token baru yang potensial
HODLer Airdrop
Pegang GT dan dapatkan airdrop besar secara gratis
Pre-IPOs
Buka akses penuh ke IPO saham global
Poin Alpha
Perdagangkan aset on-chain, raih airdrop
Poin Futures
Dapatkan poin futures dan klaim hadiah airdrop
Investasi
Square
Kotak
Temukan nilai dalam kripto
Live
moments live
Analisis live pasar kripto
Chat
Mengobrol dengan trader kripto
Berita
Apa yang terjadi di kripto
flower_head
Lainnya
Promosi
AI
Lainnya
TradFi
WCTC S8
Hadiah
Square
Terbaru
Populer
Berita
Profil

BC-Saham Paling Aktif

SelfRugger

BC- Saham Paling Aktif

Associated Press

Kamis, 19 Februari 2026 pukul 00:30 WIB 21 menit baca

Dalam artikel ini:

  •                                       Pilihan Teratas StockStory

    NVDA

    +2.91%

    PLTR

    +5.16%

 RXT  

 +210.21%  

 

 

 RENX  

 +54.02%  

 

 

 AUUD  

 +51.89%

NEW YORK (AP) — harga untuk indeks Nasdaq komposit, NYSE dan saham paling aktif yang terdaftar di NYSE American.

Saham paling aktif Nasdaq:

Nama Saham Volume Tinggi Rendah Harga Terakhir Perubahan
Rackspace Technology Inc. 195.556.426 1.3999 0.98 1.2595 +0.8405
RenX Enterprises Corp. 120.577.551 0.2056 0.1549 0.1951 +0.0583
Auddia Inc. 77.387.858 1.4899 1.18 1.24 +0.4052
La Rosa Holdings Corp. 41.745.615 1.98 1.56 1.65 +0.20
NVIDIA Corp. 32.581.674 189.76 187.35 189.375 +4.405
Ondas Inc. 20.809.701 10.725 9.99 10.6207 +0.5707
Zeta Network Group 20.462.602 0.2079 0.1933 0.2036 -0.0112
Intel Corp. 17.540.435 46.44 44.88 46.34 +0.16
Jiade Ltd. 17.409.302 1.11 0.90 1.0822 +0.3622
Recursion Pharmaceuticals Inc. 17.124.424 3.35 2.99 3.3101 -0.1499
Palantir Technologies Inc. 16.735.742 140.28 134.87 139.968 +6.948
Plug Power Inc. 16.325.498 1.91 1.80 1.8885 +0.0685
Olb Group Inc. 15.475.646 1.24 0.91 1.02 -0.46
ImmunityBio Inc. 14.952.327 7.44 6.06 7.4183 +1.3983
Quince Therapeutics Inc. 14.011.356 0.1736 0.1593 0.173 -0.012
Beneficient 13.798.383 5.29 4.32 5.1552 +1.3352
Amazon.com Inc. 13.309.893 205.86 201.51 205.645 +4.495
MISTER CAR WASH INC. 12.556.951 7.00 6.95 6.995 +0.985
Mobile-health Network Solut. 12.166.408 1.12 1.02 1.07 +0.19
Sabre Corp. 12.219.303 1.29 1.06 1.2897 +0.3513
Wellgistics Health Inc. 11.394.330 0.29 0.2613 0.279 +0.0214
iShares Bitcoin Trust ETF 10.797.821 38.2883 37.78 38.18 -0.21
Advanced Micro Devices Inc. 10.122.219 200.34 195.0001 199.98 -3.10
iShares Ethereum Trust ETF 9.881.203 15.05 14.74 14.97 -0.08
Jet.AI Inc. 9.786.426 0.112 0.0984 0.1096 +0.0085
Tesla Inc. 9.019.197 415.63 409.58 415.0101 +4.3801
SoFi Technologies Inc. 8.971.342 19.86 19.225 19.685 +0.175
Applied Digital Corp. 8.885.983 33.34 30.30 33.31 -0.25
SanDisk Corp. 8.585.187 602.95 574.98 598.3468 +7.7568
Algorhythm Holdings Inc. 8.318.703 3.07 2.35 2.88 +0.30
Apple Inc. 8.270.276 265.10 262.45 264.65 +0.77
Grab Holdings Limited 8.150.268 4.49 4.27 4.4601 +0.1901
Palo Alto Networks Inc. 7.509.579 151.19 147.15 150.60 -12.90
American Airlines Group Inc. 7.239.200 14.22 13.66 14.175 -0.225
Micron Technology Inc. 7.133.155 417.5899 394.60 417.39 +17.61
Riot Platforms Inc. 6.937.224 15.76 15.08 15.38 +0.73
X3 Holdings Co. Ltd. 6.819.427 0.1166 0.1006 0.106 -0.013
Webuy Global Ltd. 6.598.671 1.25 1.10 1.2097 +0.0597
Robinhood Markets Inc. 6.629.344 78.265 74.06 77.57 +2.13
Rigetti Computing Inc. 6.552.674 16.69 15.255 16.555 +0.965
Rivian Automotive Inc. 6.522.278 17.086 16.45 16.78 +0.31
Datavault AI Inc. 6.534.844 0.7704 0.7483 0.7699 +0.0236
SCWorx Corp. 6.228.204 0.4059 0.2789 0.3425 +0.0551
IREN Ltd. 6.110.631 43.14 40.40 42.64 +1.67
Rocket Lab Corp. 5.851.535 75.34 69.989 75.26 +5.37
Wendy’s Co., The 5.767.282 7.875 7.36 7.83 +0.83
Opendoor Technologies Inc. 5.696.238 4.65 4.35 4.635 +0.305
Sensei Biotherapeutics Inc. 5.636.895 31.94 22.07 24.51 +15.38
Atomera Inc. 5.628.830 6.75 5.20 6.095 +0.365
Netflix Inc. 5.405.231 77.84 76.28 77.4309 +0.4309
Beyond Meat Inc. 5.403.893 0.7426 0.692 0.718 +0.0186
Terawulf Inc. 5.270.881 16.455 15.6613 16.145 -0.035
Alphabet Inc. 5.121.680 304.78 301.3489 303.61 +1.59
MARA Holdings Inc. 4.493.295 7.62 7.325 7.5167 +0.0067
Our Bond Inc. 4.278.110 3.20 2.8104 2.99 -0.40
Moderna Inc. 4.172.283 47.68 45.69 46.58 +2.65
DraftKings Inc. 4.153.378 23.80 22.88 23.665 +1.075
Microsoft Corp. 4.112.611 400.85 396.32 400.50 +3.64
Caesars Entertainment Inc. 4.005.070 22.3899 20.001 21.92 +2.97
Walmart Inc. 3.985.236 128.865 126.72 128.51 -0.34
Tian Ruixiang Holdings Ltd. 3.966.481 0.074 0.071 0.0724 +0.0016
Jetblue Airways Corp. 4.005.539 6.425 5.87 6.325 +0.255
COREWEAVE INC. 3.950.238 93.4799 87.50 93.4099 +2.4099
Cleanspark Inc. 3.929.053 9.37 8.98 9.265 -0.015
Cipher Mining Inc. 3.885.177 16.18 15.24 16.00 +0.36
Meta Platforms Inc. 3.871.817 640.30 628.5301 639.21 -0.08
Bitfarms Ltd. 3.859.846 2.13 2.035 2.10 0.00
American Bitcoin Corp. 3.843.243 1.12 1.08 1.105 +0.015
PayPal Holdings Inc. 3.713.511 41.525 40.59 41.475 +0.665
Super Micro Computer Inc. 3.692.472 30.39 29.60 30.225 +0.115
Shopify Inc. 3.655.010 120.40 112.49 119.545 +6.005
Huntington Bancshares Inc. 3.605.989 17.925 17.48 17.735 +0.265
Nebius Group N.V. 3.543.316 102.33 96.8571 100.885 +3.365
QuantumScape Corp. 3.450.772 7.23 6.95 7.145 -0.055
Faraday Future Intel.Electric 3.444.444 0.595 0.5441 0.5901 +0.046
Soundhound AI Inc. 3.370.041 7.65 7.205 7.595 +0.275
Strategy Inc. 3.190.129 130.16 126.04 128.96 +0.29
SolarEdge Technologies Inc. 3.162.954 40.31 33.65 34.49 -2.64
Diginex Ltd. 3.089.351 0.87 0.715 0.7299 +0.08
Aprea Therapeutics Inc. 3.081.983 0.73 0.6447 0.7034 +0.1034
Rezolve AI PLC 2.917.430 2.33 2.16 2.315 +0.085
Alphabet Inc. 2.818.832 305.34 302.01 304.13 +1.31
Red Cat Holdings Inc. 2.788.875 12.74 11.48 12.435 +1.035
Fastly Inc. 2.742.425 18.19 17.23 18.10 +0.44
Silo Pharma Inc. 2.728.996 0.351 0.221 0.286 -0.0166
Coinbase Global Inc. 2.698.855 172.87 164.96 169.315 +3.295
BioRestorative Therapies Inc. 2.671.099 0.29 0.2648 0.2711 +0.0041
Richtech Robotics Inc. 2.646.898 2.88 2.675 2.865 +0.105
AST SpaceMobile Inc. 2.561.626 87.05 82.10 86.3707 +3.3407
Broadcom Inc. 2.528.855 335.29 328.02 334.35 +1.81
Eos Energy Enterprises Inc. 2.490.544 12.2455 11.27 12.0801 +0.6301
Liminatus Pharma Inc. 2.460.987 0.2814 0.2603 0.27 +0.0138
ParaZero Technologies Ltd. 2.450.535 1.07 0.98 1.04 +0.02
Western Digital Corp. 2.443.976 298.04 284.7901 297.03 +12.92
Copart Inc. 2.443.758 37.715 37.22 37.505 -0.015
American Rebel Holdings Inc. 2.406.338 0.1612 0.1475 0.1518 -0.0234
AGNC Investment Corp. 2.257.599 11.32 11.26 11.30 0.00
Navitas Semiconductor Corp. 2.245.002 8.365 7.99 8.295 +0.075
USA Rare Earth Inc. 2.172.799 19.25 18.75 19.16 +0.14
Kraft Heinz Co., The 2.165.709 24.08 23.44 24.04 +0.26

Saham paling aktif NYSE:

Nama Saham Volume Tinggi Rendah Harga Terakhir Perubahan
Ford Motor Co. 14.464.090 14.14 13.915 13.995 -0.135
Transocean Ltd. 10.132.625 6.27 6.10 6.145 +0.005
Kosmos Energy Ltd. 9.631.455 1.685 1.61 1.67 +0.09
AMC Entertainment Holdings Inc 8.852.266 1.275 1.24 1.255 +0.005
Snap Inc. 6.756.113 4.80 4.6501 4.77 +0.04
Dauch Corp. 6.150.288 7.24 6.975 7.225 -0.055
BigBear.ai Holdings Inc. 5.960.724 4.18 3.89 4.145 +0.205
D-Wave Quantum Inc. 5.851.477 19.6194 18.035 19.525 +1.085
Bank of America Corp. 5.277.767 53.6086 52.96 53.28 +0.54
SLB Ltd. 5.204.146 51.29 50.505 51.02 +1.18
Energy Transfer L.P. 5.139.200 19.30 18.715 19.095 +0.485
Redwire Corp. 4.828.622 8.68 8.03 8.5682 +0.5682
Coeur Mining Inc. 4.792.138 22.80 22.22 22.635 +0.825
Hims & Hers Health Inc. 4.698.692 16.40 15.575 16.22 -0.05
NuScale Power Corp. 4.664.370 14.61 13.88 14.46 +0.19
Hecla Mining Co. 4.588.165 23.53 22.2301 23.08 +1.84
Zim Integrated Shipp.Serv.Ltd. 4.549.232 28.88 28.10 28.5698 +0.7198
HF Sinclair Corp. 4.308.039 53.18 47.855 49.79 -8.06
Clear Channel Outdo.Hldgs Inc. 4.283.314 2.41 2.38 2.41 +0.03
CNH Industrial N.V. 4.262.222 12.935 12.44 12.645 -0.445
Pinterest Inc. 4.281.104 16.47 15.42 16.32 +0.81
Pfizer Inc. 4.146.634 27.48 27.205 27.325 -0.045
AT & T Inc. 3.964.566 28.715 28.31 28.435 -0.245
Archer Aviation Inc. 3.831.959 7.13 6.75 7.05 +0.23
Unity Software Inc. 3.697.365 19.25 18.28 18.94 +0.58
T1 Energy Inc. 3.674.448 6.61 6.12 6.44 0.00
Norwegian Cruise Line Holdings 3.659.609 24.265 23.31 24.045 -0.055
ServiceNow Inc. 3.644.311 106.26 103.40 106.145 +0.235
Nu Holdings Ltd. 3.600.422 17.29 16.92 17.245 +0.425
Coupang Inc. 3.523.225 18.295 17.495 18.265 +0.835
Amrize AG 3.435.399 63.38 60.76 63.30 +5.91
HP Inc. 3.421.798 18.51 18.245 18.495 +0.005
Verizon Communications Inc. 3.330.217 48.95 48.46 48.785 -0.145
IonQ Inc. 3.281.384 34.885 32.39 34.53 +1.35
Uber Technologies Inc. 3.206.711 72.69 70.15 72.365 +1.835
Joby Aviation Inc. 3.180.200 10.39 9.7871 10.25 +0.26
First Majestic Silver Corp. 3.090.448 22.37 21.8307 22.115 +0.565
PG & E Corp. 3.081.136 18.07 17.67 17.775 -0.245
Oracle Corp. 2.979.333 156.595 151.37 155.83 +1.86
Carnival Corp. 2.809.783 33.07 31.85 32.90 +0.22
Essential Properties Real.Tr. 2.794.254 32.93 32.00 32.21 -0.48
Planet Labs PBC 2.757.441 24.09 22.26 24.035 +1.825
Exxon Mobil Corp. 2.651.505 149.08 147.61 148.96 +2.77
Fiverr International Ltd. 2.596.575 12.47 11.24 11.79 -1.31
Southwest Airlines Co. 2.593.834 54.44 53.1467 54.3025 +0.0425
Keycorp 2.484.231 22.15 21.70 21.95 +0.26
Hewlett Packard Enterprise Co. 2.483.366 21.92 21.54 21.895 -0.075
Compass Inc. 2.418.508 10.61 10.09 10.57 +0.47
UiPath Inc. 2.429.758 11.21 10.82 11.14 +0.20
Global Payments Inc. 2.366.291 79.76 76.11 79.70 +9.93
Coca-Cola Co., The 2.368.578 79.84 79.25 79.675 +0.115
Bloom Energy Corp. 2.353.311 155.50 146.29 153.07 +7.75
Baytex Energy Corp. 2.165.923 3.609 3.52 3.595 +0.155
Kenvue Inc. 2.128.004 18.775 18.39 18.755 +0.345
fuboTV Inc. 2.121.962 1.3593 1.30 1.345 +0.015
Chipotle Mexican Grill Inc. 2.121.178 39.10 38.28 39.015 +1.135
Freeport-McMoRan Inc. 2.071.342 62.98 61.69 62.535 +1.445
Barrick Mining Corp. 2.052.240 48.24 47.02 48.095 +1.445
Figma Inc. 2.020.633 23.99 22.8418 23.97 +0.87
Citigroup Inc. 1.988.171 117.04 115.20 116.26 +2.48
Tri Pointe Homes Inc. 1.954.288 46.35 46.28 46.295 -0.005
Rocket Companies Inc. 1.951.947 18.52 18.14 18.42 +0.05
General Mills Inc. 1.947.207 44.611 43.93 44.569 -0.391
NIKE Inc. 1.900.687 65.29 64.31 65.15 +0.33
Stellantis N.V. 1.886.978 7.84 7.79 7.815 -0.015
Realty Income Corp. 1.847.241 66.41 65.02 65.40 -1.09
Procter & Gamble Co., The 1.823.078 158.98 157.575 158.44 -1.11
Devon Energy Corp. 1.816.529 45.32 44.36 44.4999 +0.4599
Ovintiv Inc 1.823.871 48.76 47.60 48.385 +2.305
Occidental Petroleum Corp. 1.796.308 46.92 46.255 46.585 +0.645
Kinross Gold Corp. 1.752.413 34.54 33.72 34.40 +0.84
Corning Inc. 1.766.827 135.91 131.53 134.92 +4.40
Venture Global Inc. 1.734.156 9.15 8.82 9.145 +0.375
EQT Corp. 1.738.228 58.92 56.36 58.89 +1.14
Baxter International Inc. 1.720.910 21.64 20.53 21.64 +0.90
SimilarWeb Ltd. 1.707.345 3.05 2.63 2.735 -1.165
ConAgra Brands Inc. 1.695.144 18.845 18.36 18.475 -0.415
Pitney-Bowes Inc. 1.713.623 11.615 10.97 11.57 +1.33
Arista Networks Inc. 1.679.149 142.31 136.69 140.517 -2.063
UWM Holdings Corp. 1.670.924 4.91 4.7406 4.885 +0.045
Cleveland-Cliffs Inc. 1.660.389 10.81 10.58 10.6299 +0.1099
Charles Schwab Corp. 1.619.434 95.25 93.50 95.185 +2.105
Roblox Corp. 1.617.606 65.798 62.60 64.97 +1.97
Toast Inc. 1.598.233 28.3699 27.62 28.21 +0.55
Alight Inc. 1.607.031 1.33 1.27 1.305 +0.015
Circle Internet Group Inc. 1.581.076 63.72 61.20 63.53 +1.91
Salesforce Inc. 1.577.816 186.875 181.8645 186.76 +2.47
Portland General Electric Co. 1.560.543 51.20 50.70 50.95 -1.61
Endeavour Silver Corp. 1.553.013 11.75 11.31 11.55 +0.31
Iamgold Corp. 1.522.238 21.98 20.96 21.84 +1.03
FirstEnergy Corp. 1.525.903 50.09 48.955 49.93 +0.58
Jefferies Financial Group Inc. 1.486.077 54.79 52.10 54.59 +2.61
Block Inc. 1.481.854 53.81 52.00 53.51 +2.70
Delta Air Lines Inc. 1.424.540 71.20 68.00 71.00 +0.15
Infleqtion Inc. 1.416.099 16.49 15.11 15.56 -0.03
Borr Drilling Ltd 1.410.077 5.705 5.525 5.675 +0.245
Carvana Co. 1.412.858 364.45 339.15 360.61 +9.67
JPMorgan Chase & Co. 1.390.663 312.28 308.36 310.925 +3.795
SM Energy Co. 1.391.139 23.11 22.25 22.64 +0.96
Huntsman Corp. 1.386.270 13.42 12.28 13.38 +1.03

Saham paling aktif NYSE American:

Nama Saham Volume Tinggi Rendah Harga Terakhir Perubahan
Hyperscale Data Inc. 38.044.553 0.1975 0.1851 0.1938 +0.0134
Signing Day Sports Inc. 36.756.426 0.5129 0.419 0.504 +0.0841
Northern Dynasty Minls Ltd. 26.962.519 1.37 1.10 1.305 -0.725
SRX HealthSolutions Inc. 9.189.913 0.1365 0.1256 0.1296 -0.0045
Theriva Biologics Inc. 5.811.328 0.2054 0.1853 0.1882 +0.0075
BitMine Immersion Techno. Inc. 5.804.805 20.52 19.81 20.385 +0.235
Denison Mines Corp. 4.916.279 3.99 3.825 3.97 +0.16
B2Gold Corp. 3.519.970 5.36 5.24 5.295 +0.045
Vizsla Silver Corp. 3.463.119 3.79 3.67 3.765 +0.125
Atlasclear Holdings Inc. 2.502.436 0.2462 0.2339 0.2404 -0.0096
Trilogy Metals Inc. 2.348.923 3.88 3.66 3.835 +0.145
TRX Gold Corp. 2.274.360 1.78 1.67 1.74 +0.10
New Gold Inc. 2.226.627 11.2525 10.965 11.175 +0.405
Starfighters Space Inc. 2.184.616 9.12 7.26 8.54 +1.40
Energy Fuels Inc. 1.863.021 21.40 20.8128 21.17 +0.60
Cornerstone Strat.Val.Fd Inc. 1.666.897 7.7413 7.52 7.5901 -0.1499
I-80 Gold Corp. 1.417.515 1.93 1.89 1.915 +0.015
United States Antimony Corp. 1.379.414 7.7299 7.25 7.67 +0.42
ChowChow Cloud Int.Hldgs Ltd. 1.314.478 0.7614 0.7051 0.7537 +0.0159
Equinox Gold Corp. 1.087.586 15.40 15.08 15.265 +0.205
Uranium Energy Corp. 1.044.913 16.08 15.37 15.975 +0.775
Ur-Energy Inc. 990.584 1.59 1.54 1.5711 +0.0311
Orla Mining Ltd. (new) 958.431 17.45 16.91 17.0601 +0.0901
Taseko Mines Ltd. 856.287 8.20 8.05 8.155 +0.185
Avino Silver & Gold Mines Ltd. 821.709 9.29 9.00 9.16 +0.17
Americas Gold & Silver Corp. 703.079 7.6699 7.41 7.555 +0.295
Cornerstone Total Return Fund 701.601 7.30 7.11 7.17 -0.03
Unusual Machines Inc. 617.560 13.30 12.15 13.06 +0.92
Silvercorp Metals Inc. 607.042 10.8502 10.54 10.82 +0.
Lihat Asli
Halaman ini mungkin berisi konten pihak ketiga, yang disediakan untuk tujuan informasi saja (bukan pernyataan/jaminan) dan tidak boleh dianggap sebagai dukungan terhadap pandangannya oleh Gate, atau sebagai nasihat keuangan atau profesional. Lihat Penafian untuk detailnya.
  • Hadiah
  • Komentar
  • Posting ulang
  • Bagikan
Komentar
Tambahkan komentar
Tambahkan komentar
Tidak ada komentar

  • Sematkan

peta situs