BC-Ações Mais Ativas

SelfRugger · 2026-03-18T06:39:17+00:00

Ações Mais Ativas===================== The Associated Press Sat, February 14, 2026 at 12:30 AM GMT+9 21 min read Neste artigo: StockStory Top

SelfRugger

2026-03-18 06:39:17

BC-Ações Mais Ativas

The Associated Press

Sáb, 14 de fevereiro de 2026 às 00:30 GMT+9 21 min de leitura

Neste artigo:

                                      Top Picks do StockStory

NVDA

-1,81%

 QNCX  

 +1,77%  

 

 

 RIVN  

 +20,39%  

 

 

 IVDA  

 +34,18%  

 

 

 MIMI  

 +37,00%

NOVA IORQUE (AP) — preços do índice Nasdaq composto, NYSE e NYSE American, das ações mais ativas.

Ações mais ativas no Nasdaq:

Nome da Ação	Volume	Máximo	Mínimo	Último	Variação
Iveda Solutions Inc.	145.947.936	0,42	0,3698	0,3833	+0,0933
Quince Therapeutics Inc.	80.561.196	0,2976	0,2425	0,2451	+0,0196
MINT INCORPORATION LTD.	59.518.581	0,4784	0,3651	0,395	+0,115
NVIDIA Corp.	44.166.529	187,50	182,18	183,18	-3,76
Rivian Automotive Inc.	41.746.039	17,94	16,45	16,7201	+2,7201
Immunic Inc.	38.418.178	1,18	1,04	1,1003	+0,2302
Datavault AI Inc.	26.399.934	0,8436	0,7521	0,785	+0,0572
Moolec Science S.A.	24.785.457	11,44	8,12	8,928	+3,828
Algorhythm Holdings Inc.	24.060.094	1,46	1,17	1,2673	+0,1873
Corsair Gaming Inc.	23.865.305	7,68	6,43	7,5499	+2,9699
DraftKings Inc.	21.788.992	22,785	21,01	21,91	-3,25
BioRestorative Therapies Inc.	21.629.458	0,2737	0,2398	0,268	+0,0225
Intel Corp.	20.447.116	47,12	44,97	46,8989	+0,4189
Jiade Ltd.	19.847.875	2,35	1,80	2,19	+0,50
iShares Bitcoin Trust ETF	17.713.549	38,91	37,89	38,83	+1,78
Neo-Concept Intl Grp Hldgs	16.826.047	3,6799	2,45	3,15	+0,97
Plug Power Inc.	16.087.520	1,91	1,82	1,905	+0,085
Decent Holding Inc.	15.600.061	0,2588	0,231	0,2319	+0,0319
Ondas Inc.	15.396.645	9,33	8,82	9,28	+0,31
Robinhood Markets Inc.	14.111.150	75,81	71,52	75,53	+4,41
Palantir Technologies Inc.	14.004.017	131,51	126,2325	130,4775	+1,3475
iShares Ethereum Trust ETF	13.977.695	15,345	14,845	15,295	+0,835
Amazon.com Inc.	12.420.058	199,555	197,275	198,10	-1,50
Jet.AI Inc.	11.627.959	0,1365	0,1302	0,1322	-0,0078
SoFi Technologies Inc.	11.620.385	19,69	19,15	19,57	+0,27
Tesla Inc.	11.356.482	417,70	410,88	415,115	-1,955
Apple Inc.	11.194.624	262,23	258,80	260,08	-1,65
Terawulf Inc.	10.809.251	16,7388	15,20	16,285	+0,375
Micron Technology Inc.	10.738.514	406,90	392,71	403,985	-9,985
Alphabet Inc.	10.175.103	308,63	303,71	306,2162	-2,7838
Netflix Inc.	9.798.465	76,70	75,53	76,385	+0,525
Fastly Inc.	9.533.203	17,64	16,04	16,44	+0,40
MARA Holdings Inc.	9.494.895	7,73	7,315	7,7072	+0,4572
RenX Enterprises Corp.	9.379.900	0,1623	0,1392	0,1585	-0,029
Bitfarms Ltd.	9.293.206	2,19	2,05	2,1599	+0,0899
Tian Ruixiang Holdings Ltd.	9.017.865	0,1033	0,09	0,0902	-0,0198
IREN Ltd.	8.524.209	42,1901	39,52	41,922	+1,892
Haoxin Holdings Ltd.	8.167.067	0,499	0,44	0,4851	-0,0549
Coinbase Global Inc.	7.967.153	159,4199	146,16	158,565	+17,475
ImmunityBio Inc.	7.673.974	7,30	6,62	6,99	+0,37
GreenPower Motor Company Inc.	7.586.892	0,986	0,87	0,9102	-0,0548
Advanced Micro Devices Inc.	7.513.029	210,05	203,8801	206,2701	+0,3301
Opendoor Technologies Inc.	7.226.430	4,48	4,3129	4,425	+0,045
Comcast Corp.	7.041.050	31,88	31,12	31,455	-0,365
SanDisk Corp.	6.955.829	614,00	586,37	601,75	-28,54
Cipher Mining Inc.	6.919.076	16,80	15,77	16,70	+0,60
Microsoft Corp.	6.813.314	405,54	400,01	401,86	+0,02
Wendy’s Co., The	6.396.351	7,925	7,08	7,625	+0,355
Grab Holdings Limited	6.265.273	4,305	4,20	4,24	-0,03
Cisco Systems Inc.	6.232.782	74,70	73,42	74,10	-0,90
Applied Digital Corp.	6.106.719	36,22	33,52	35,01	-1,16
Rigetti Computing Inc.	5.983.250	15,565	14,84	15,328	+0,338
Applied Materials Inc.	5.818.614	376,32	360,15	363,7828	+35,3928
Rezolve AI PLC	5.780.542	2,43	2,26	2,345	+0,105
Maplebear Inc.	5.710.264	39,70	37,21	38,87	+5,63
Rapt Therapeutics Inc.	5.685.991	57,82	57,76	57,775	-0,045
Cleanspark Inc.	5.661.423	9,965	9,30	9,87	+0,56
Walmart Inc.	5.603.654	133,10	131,75	132,51	-1,13
Shopify Inc.	5.505.740	112,51	107,43	111,735	+1,075
Strategy Inc.	5.452.568	131,90	125,76	131,365	+8,365
Nebius Group N.V.	5.026.904	96,17	88,86	95,47	+5,74
Super Micro Computer Inc.	4.837.096	31,12	30,26	30,88	+0,45
Alphabet Inc.	4.815.091	308,89	303,90	306,6199	-2,7501
American Airlines Group Inc.	4.761.851	14,20	13,84	14,03	-0,02
Roku Inc.	4.729.553	96,55	88,70	90,15	+7,22
Soundhound AI Inc.	4.597.860	7,77	7,445	7,635	+0,175
Moderna Inc.	4.499.553	44,5695	41,20	43,24	+3,13
Coherus Oncology Inc.	4.436.687	1,795	1,64	1,695	-0,315
COREWEAVE INC.	4.436.483	96,98	91,00	96,59	+0,89
Atomera Inc.	4.428.261	3,38	2,6682	3,32	+0,93
Lyft Inc.	4.289.219	13,42	13,05	13,255	+0,205
Eos Energy Enterprises Inc.	4.284.323	11,23	10,53	11,20	+0,41
Riot Platforms Inc.	4.146.033	15,06	14,01	15,02	+0,82
Rocket Lab Corp.	4.090.668	68,19	65,50	68,07	+2,06
PayPal Holdings Inc.	4.028.165	39,63	39,0885	39,57	+0,49
Recursion Pharmaceuticals Inc.	3.961.657	3,72	3,58	3,66	+0,08
Intensity Therapeutics Inc.	3.906.981	0,2899	0,245	0,2698	-0,1013
Diamondrock Hospitality Co.	3.784.965	9,945	9,724	9,895	+0,085
Amkor Technology Inc.	3.778.164	49,14	47,46	48,635	-2,955
Broadcom Inc.	3.734.524	334,32	326,1487	327,62	-3,55
Western Digital Corp.	3.656.053	279,96	266,46	279,57	-4,53
AST SpaceMobile Inc.	3.531.012	83,91	80,10	82,73	+0,51
Confluent Inc.	3.521.706	30,58	30,52	30,565	+0,045
USA Rare Earth Inc.	3.473.071	19,54	18,705	19,43	+0,35
Airbnb Inc.	3.421.170	127,01	121,475	122,295	+6,335
Cognizant Technology Sol.Corp.	3.380.785	67,32	65,49	66,91	+1,08
Beyond Meat Inc.	3.302.403	0,7347	0,6979	0,7291	+0,0376
Richtech Robotics Inc.	3.302.798	3,04	2,885	3,025	+0,14
SCWorx Corp.	3.198.436	0,28	0,23	0,2645	+0,012
Meta Platforms Inc.	3.157.128	646,29	634,57	643,66	-6,15
Huntington Bancshares Inc.	3.143.009	17,38	17,0901	17,205	-0,125
QuantumScape Corp.	2.975.928	8,07	7,83	7,972	+0,207
QUALCOMM Inc.	2.967.293	139,1051	136,74	138,5725	+0,1025
Bit Digital Inc.	2.872.072	1,79	1,70	1,785	+0,085
Diversified Healthcare Trust	2.792.066	6,41	6,29	6,355	+0,055
American Bitcoin Corp.	2.755.951	1,18	1,15	1,1688	+0,0188
AGNC Investment Corp.	2.717.912	11,41	11,225	11,405	+0,025
Kraft Heinz Co., The	2.613.065	24,725	24,29	24,465	+0,145
Palo Alto Networks Inc.	2.434.620	170,49	163,10	168,14	+5,33
Navitas Semiconductor Corp.	2.429.664	8,4865	8,16	8,425	+0,055

Ações mais ativas na NYSE:

| Nome da Ação | Volume | Máximo | Mínimo | Último | Variação | | Pinterest Inc. | 20.573.925 | 14,96 | 13,84 | 14,86 | -3,68 | | Ford Motor Co. | 20.420.803 | 14,26 | 13,85 | 14,26 | +0,26 | | AMC Entertainment Holdings Inc | 13.733.968 | 1,33 | 1,23 | 1,285 | +0,065 | | Cleveland-Cliffs Inc. | 11.342.943 | 10,5901 | 9,94 | 10,425 | -0,335 | | Norwegian Cruise Line Holdings | 11.205.095 | 22,325 | 21,07 | 22,185 | -1,065 | | Transocean Ltd. | 11.014.462 | 6,09 | 5,86 | 6,09 | +0,06 | | AT & T Inc. | 9.201.949 | 28,83 | 28,41 | 28,615 | -0,185 | | Snap Inc. | 8.893.903 | 4,8551 | 4,75 | 4,815 | -0,005 | | Tri Pointe Homes Inc. | 8.370.727 | 46,47 | 46,29 | 46,34 | +9,77 | | Toast Inc. | 8.113.252 | 28,38 | 26,705 | 28,115 | +1,975 | | BigBear.ai Holdings Inc. | 8.008.130 | 4,20 | 4,03 | 4,16 | +0,06 | | Bank of America Corp. | 7.412.214 | 52,375 | 51,435 | 52,17 | -0,35 | | NuScale Power Corp. | 6.970.593 | 14,47 | 13,66 | 14,3848 | +0,3948 | | Verizon Communications Inc. | 6.734.655 | 49,43 | 48,6255 | 48.955 | -0,505 | | Dauch Corp. | 6.530.295 | 8,00 | 6,44 | 6,565 | -1,865 | | Arista Networks Inc. | 6.097.001 | 148,00 | 141,00 | 143,20 | +8,08 | | NIKE Inc. | 6.013.054 | 63,32 | 61,59 | 62,4225 | +1,3225 | | Barrick Mining Corp. | 5.918.218 | 47,45 | 45,91 | 47,12 | +1,74 | | Hims & Hers Health Inc. | 5.902.396 | 16,7844 | 16,08 | 16,3799 | +0,5799 | | Coeur Mining Inc. | 5.625.850 | 22,315 | 21,09 | 22,135 | +1,195 | | Uber Technologies Inc. | 5.272.835 | 71,42 | 70,1201 | 70,16 | -1,06 | | Unity Software Inc. | 5.224.365 | 20,235 | 19,185 | 19,96 | +0,31 | | Pfizer Inc. | 5.225.145 | 27,84 | 27,55 | 27,835 | +0,365 | | D-Wave Quantum Inc. | 5.209.659 | 19,40 | 18,4659 | 19,248 | +0,428 | | IonQ Inc. | 5.154.700 | 32,45 | 30,85 | 32,01 | +0,71 | | Dutch Bros Inc. | 5.132.071 | 59,83 | 51,63 | 51,805 | +0,985 | | Nu Holdings Ltd. | 5.120.123 | 16,88 | 16,37 | 16,715 | -0,325 | | First Majestic Silver Corp. | 4.927.874 | 22,87 | 21,86 | 22,70 | +1,11 | | ServiceNow Inc. | 4.870.427 | 107,66 | 104,59 | 106,99 | +3,70 | | Redwire Corp. | 4.850.778 | 8,14 | 7,65 | 7,9799 | +0,0899 | | Fortune Brands Innovations Inc | 4.627.706 | 54,43 | 50,00 | 52,61 | -9,69 | | Hecla Mining Co. | 4.374.905 | 22,481 | 21,275 | 22,32 | +1,43 | | UiPath Inc. | 4.113.245 | 11,68 | 11,21 | 11,575 | +0,395 | | Coca-Cola Co., The | 3.975.012 | 79,26 | 78,13 | 78,54 | -0,46 | | Salesforce Inc. | 3.956.067 | 192,33 | 184,30 | 191,50 | +6,07 | | Carnival Corp. | 3.889.738 | 32,38 | 31,36 | 32,135 | -0,465 | | Oracle Corp. | 3.871.041 | 160,47 | 155,29 | 158,2772 | +1,7972 | | Citigroup Inc. | 3.858.006 | 111,25 | 108,39 | 110,42 | -0,73 | | Hewlett Packard Enterprise Co. | 3.870.232 | 22,67 | 22,035 | 22,66 | +0,46 | | Freeport-McMoRan Inc. | 3.728.049 | 62,96 | 60,16 | 62,515 | +0,475 | | PG & E Corp. | 3.668.978 | 18,055 | 17,685 | 18,046 | +0,486 | | Archer Aviation Inc. | 3.568.342 | 6,90 | 6,68 | 6,8112 | +0,0512 | | Lumen Technologies Inc. | 3.509.923 | 8,18 | 7,77 | 7,985 | -0,015 | | Circle Internet Group Inc. | 3.331.376 | 60,13 | 57,23 | 60,095 | +3,465 | | HP Inc. | 3.317.570 | 19,48 | 19,06 | 19,3401 | +0,4701 | | Kosmos Energy Ltd. | 3.288.055 | 1,66 | 1,55 | 1,595 | -0,025 | | Corning Inc. | 3.217.685 | 130,575 | 124,80 | 128,55 | -2,95 | | Rocket Companies Inc. | 3.200.343 | 18,50 | 17,95 | 18,465 | +0,715 | | Kenvue Inc. | 3.096.077 | 18,79 | 18,53 | 18,595 | +0,045 | | Kinross Gold Corp. | 3.082.834 | 34,27 | 32,74 | 34,04 | +1,68 | | T1 Energy Inc. | 3.042.453 | 6,2779 | 5,92 | 6,255 | +0,045 | | Joby Aviation Inc. | 2.985.662 | 10,05 | 9,68 | 10,00 | +0,12 | | SLB Ltd. | 2.977.181 | 50,62 | 49,925 | 50,45 | -0,19 | | Walt Disney Co., The | 2.975.438 | 104,09 | 101,2004 | 103,81 | +1,43 | | Chipotle Mexican Grill Inc. | 2.952.764 | 36,915 | 36,15 | 36,83 | +0,99 | | Alcoa Corp. | 2.934.294 | 59,74 | 56,72 | 59,39 | -1,12 | | Avantor Inc. | 2.924.976 | 9,77 | 9,225 | 9,26 | +0,12 | | Clear Channel Outdo.Hldgs Inc. | 2.816.073 | 2,39 | 2,37 | 2,38 | 0,00 | | Bloom Energy Corp. | 2.736.675 | 142,51 | 131,00 | 141,175 | +2,145 | | Reddit Inc. | 2.622.338 | 141,85 | 136,1501 | 138,7362 | +7,6662 | | Dell Technologies Inc. | 2.591.359 | 120,15 | 114,215 | 118,95 | +6,13 | | Baytex Energy Corp. | 2.554.225 | 3,48 | 3,36 | 3,4534 | +0,0634 | | Stellantis N.V. | 2.531.852 | 7,93 | 7,78 | 7,865 | -0,035 | | Blue Owl Capital Inc. | 2.511.692 | 12,64 | 12,21 | 12,28 | -0,21 | | Charles Schwab Corp. | 2.495.783 | 94,52 | 93,05 | 93,39 | -1,69 | | Exxon Mobil Corp. | 2.492.343 | 151,66 | 149,57 | 149,67 | -0,26 | | Flowers Foods Inc. | 2.474.757 | 11,4273 | 10,39 | 10,435 | -0,915 | | CNH Industrial N.V. | 2.399.415 | 12,655 | 12,385 | 12,635 | -0,055 | | Wells Fargo & Co. | 2.310.226 | 86,85 | 85,09 | 86,53 | +0,24 | | UnitedHealth Group Inc. | 2.308.403 | 291,4799 | 284,5115 | 286,29 | +1,92 | | TELUS Corp. | 2.307.531 | 13,92 | 13,43 | 13,475 | -0,455 | | Magna International Inc. | 2.238.002 | 68,55 | 63,005 | 68,16 | +10,34 | | Boeing Co. | 2.231.559 | 245,45 | 240,72 | 244,40 | +5,05 | | Compass Inc. | 2.206.558 | 10,55 | 10,275 | 10,4166 | +0,0966 | | Baxter International Inc. | 2.186.874 | 19,6299 | 18,605 | 19,515 | +0,805 | | Energy Transfer L.P. | 2.181.664 | 18,45 | 18,24 | 18,45 | +0,19 | | Coupang Inc. | 2.150.773 | 17,375 | 16,96 | 17,325 | +0,195 | | Boston Scientific Corp. | 2.146.840 | 76,26 | 74,43 | 75,125 | +1,005 | | Under Armour Inc. | 2.112.686 | 7,16 | 6,96 | 7,07 | +0,04 | | Block Inc. | 2.063.612 | 50,01 | 48,95 | 49,625 | +0,535 | | Hercules Capital Inc. | 2.029.198 | 16,40 | 15,435 | 15,645 | -0,955 | | Figma Inc. | 1.997.526 | 23,37 | 22,17 | 23,04 | +1,02 | | fuboTV Inc. | 1.987.250 | 1,385 | 1,33 | 1,365 | +0,035 | | Snowflake Inc. | 1.975.410 | 182,72 | 175,50 | 181,47 | +8,56 | | UWM Holdings Corp. | 1.971.192 | 4,90 | 4,745 | 4,84 | +0,14 | | Vertiv Holdings Co. | 1.956.893 | 238,40 | 227,05 | 233,36 | -3,15 | | Merck & Co. Inc. | 1.932.838 | 123,33 | 121,395 | 122,08 | +2,84 | | U.S. Bancorp | 1.880.202 | 57,94 | 56,8389 | 57,78 | -0,05 | | Zeta Global Holdings Corp. | 1.868.165 | 15,51 | 14,86 | 15,37 | +0,39 | | Procter & Gamble Co., The | 1.838.794 | 162,31 | 160,07 | 160,57 | -0,64 | | Morgan Stanley | 1.808.690 | 168,1699 | 163,59 | 167,70 | -0,36 | | Keycorp | 1.795.355 | 21,7393 | 21,385 | 21,595 | -0,165 | | Twilio Inc. | 1.791.495 | 115,295 | 105,15 | 114,06 | +3,65 | | Smurfit WestRock PLC | 1.725.211 | 51,865 | 50,39 | 50,84 | -0,58 | | Roblox Corp. | 1.659.860 | 64,54 | 63,00 | 63,72 | +0,57 | | Endeavour Silver Corp. | 1.658.843 | 11,6765 | 11,19 | 11,62 | +0,62 | | NexGen Energy Ltd. | 1.651.626 | 11,71 | 11,23 | 11,71 | +0,17 | | Oklo Inc. | 1.623.976 | 66,48 | 62,56 | 66,14 | +2,22 | | Ryan Specialty Holdings Inc. | 1.618.071 | 40,35 | 37,50 | 37,55 | -6,83 | | Energy Vault Holdings Inc. | 1.590.431 | 3,22 | 2,99 | 3,165 | +0,045 |

Ações mais ativas na NYSE American:

| Nome da Ação | Volume | Máximo | Mínimo | Último | Variação | | SRX HealthSolutions Inc. | 79.363.469 | 0,1512 | 0,1422 | 0,15 | -0,0041 | | Nuburu Inc. | 57.607.983 | 0,1097 | 0,10 | 0,1008 | -0,0192 | | Atlasclear Holdings Inc. | 25.214.684 | 0,2613 | 0,2432 | 0,2469 | +0,0057 | | BitMine Immersion Techno. Inc. | 11.663.407 | 20,87 | 20,0435 | 20,71 | +0,97 | | Signing Day Sports Inc. | 7.794.257 | 0,275 | 0,2375 | 0.2424 | -0,0311 | | Denison Mines Corp. | 6.759.628 | 3,88 | 3,73 | 3,8757 | +0,0457 | | New Gold Inc. | 5.171.212 | 11,01 | 10,42 | 10,925 | +0,595 | | B2Gold Corp. | 4.543.098 | 5,29 | 5,07 | 5,245 | +0,225 | | ChowChow Cloud Int.Hldgs Ltd. | 3.848.790 | 0,7599 | 0,6638 | 0,6662 | -0,095 | | Hyperscale Data Inc. | 2.720.856 | 0,196 | 0,188 | 0,1947 | -0,0004 | | United States Antimony Corp. | 2.660.986 | 7,625 | 7,11 | 7,6199 | +0,2299 | | Energy Fuels Inc. | 2.128.274 | 21,4194 | 20,20 | 21,355 | +0,055 | | I-80 Gold Corp. | 1.982.464 | 2,025 | 1,92 | 2,01 | +0,07 | | Galiano Gold Inc. | 1.953.079 | 3,10 | 2,90 | 3,04 | +0,31 | | TRX Gold Corp. | 1.706.139 | 1,68 | 1,59 | 1,6788 | +0,1088 | | Vizsla Silver Corp. | 1.693.503 | 3,84 | 3,66 | 3,805 | +0,175 | | Northern Dynasty Minls Ltd. | 1.550.804 | 2,26 | 2,15 | 2,2132 | -0,0168 | | Equinox Gold Corp. | 1.467.690 | 15,93 | 15,34 | 15,75 | +0,69 | | Uranium Energy Corp. | 1.408.381 | 16,06 | 15,16 | 16,04 | +0,83 | | Americas Gold & Silver Corp. | 1.131.344 | 7,6284 | 7,30 | 7,57 | +0,39 | | Taseko Mines Ltd. | 1.030.451 | 8,055 | 7,69 | 8,035 | +0,185 | | Avino Silver & Gold Mines Ltd. | 991.855 | 9,95 | 9,4015 | 9,82 | +0,54 | | GoldMining Inc. | 891.255 | 1,5273 | 1,46 | 1,51 | +0,08 | | Cornerstone Strat.Val.Fd Inc. | 869.961 | 8,01 | 7,96 | 7,965 | -0,045 | | Platinum Group Metals Ltd. | 836.023 | 2,3599 | 2,21 | 2,335 | +0,115 | | NovaGold Resources Inc. | 826.176 | 10,5399 | 9,97 | 10,50 | +0,33 | | Catheter Precision Inc. | 823.286 | 1,6399 | 1,45 | 1,58 | +0,31 | | Silvercorp Metals Inc. | 743.884 | 10,80 | 10,375 | 10,73 | +0,55 | | Gold Resource Corp. | 726.892 | 1,69 | 1,585 | 1,6715 | +0,0915 | | Azitra Inc. | 710.191 | 0,2039 | 0,1881 | 0,1915 | -0,015

Ver original

Esta página pode conter conteúdos de terceiros, que são fornecidos apenas para fins informativos (sem representações/garantias) e não devem ser considerados como uma aprovação dos seus pontos de vista pela Gate, nem como aconselhamento financeiro ou profissional. Consulte a Declaração de exoneração de responsabilidade para obter mais informações.