Último preço do XAUUSD

+0,04%$4.333,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
201,87R$1.020,29
+4,92%
201,87+4,92%
R$1.020,29R$1.106,52
MU
MUMicron Technology, Inc.
1.020,83R$5.159,48
-6,15%
1.020,83-6,15%
R$5.159,48R$5.503,72
NVDA
NVDANvidia Corp
207,41R$1.048,29
-2,37%
207,41-2,37%
R$1.048,29R$1.058,60
INTC
INTCIntel Corp
117,08R$591,75
-8,36%
117,08-8,36%
R$591,75R$640,11
SNDK
SNDKSandisk Corporation Common Stock
1.992,01R$10.068,02
-5,50%
1.992,01-5,50%
R$10.068,02R$10.637,12
TSLA
TSLATesla, Inc. Common Stock
404,67R$2.045,28
-1,59%
404,67-1,59%
R$2.037,00R$2.071,46
MRVL
MRVLMarvell Technology, Inc. Common Stock
278,23R$1.406,23
-9,92%
278,23-9,92%
R$1.406,23R$1.572,90
AAPL
AAPLApple Inc.
299,26R$1.512,52
+0,92%
299,26+0,92%
R$1.501,50R$1.517,62
MSFT
MSFTMicrosoft Corp
393,93R$1.991,00
-1,53%
393,93-1,53%
R$1.977,66R$1.995,65
AVGO
AVGOBroadcom Inc. Common Stock
376,61R$1.903,46
-4,43%
376,61-4,43%
R$1.903,46R$1.952,99
AMD
AMDAdvanced Micro Devices
507,30R$2.564,00
-7,30%
507,30-7,30%
R$2.564,00R$2.728,80
WDC
WDCWestern Digital Corp.
681,20R$3.442,90
+4,22%
681,20+4,22%
R$3.417,10R$3.617,54
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
373,26R$1.886,53
+1,06%
373,26+1,06%
R$1.860,91R$1.896,54
AMZN
AMZNAmazon.Com Inc
246,10R$1.243,80
0,00%
246,100,00%
R$1.241,80R$1.257,13
META
METAMeta Platforms, Inc. Class A Common Stock
600,15R$3.033,28
+1,11%
600,15+1,11%
R$2.999,36R$3.045,51
GOOG
GOOGAlphabet Inc. Class C Capital Stock
371,11R$1.875,66
+1,10%
371,11+1,10%
R$1.851,25R$1.885,57
AMAT
AMATApplied Materials Inc
568,23R$2.871,95
-2,92%
568,23-2,92%
R$2.871,95R$3.000,48
NFLX
NFLXNetFlix Inc
78,74R$397,97
-3,58%
78,74-3,58%
R$393,52R$405,14
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
117,05R$591,59
+9,64%
117,05+9,64%
R$581,49R$600,59
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,01R$2.153,14
-3,36%
426,01-3,36%
R$2.153,14R$2.210,91