Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,25%$7.413,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
993,00R$5.122,00
-0,26%-R$13,67
993,00
-0,26%
R$4.648,45R$5.135,46
SNDK
SNDKSandisk Corporation Common Stock
1.975,00R$10.187,00
+5,05%+R$490,31
1.975,00
+5,05%
R$8.861,07R$10.191,55
INTC
INTCIntel Corp
121,43R$626,32
+3,79%+R$22,90
121,43
+3,79%
R$573,51R$626,79
NVDA
NVDANvidia Corp
205,70R$1.061,00
+0,50%+R$5,36
205,70
+0,50%
R$1.032,71R$1.061,34
TSLA
TSLATesla, Inc. Common Stock
396,24R$2.043,77
-0,69%-R$14,24
396,24
-0,69%
R$1.982,90R$2.058,00
MSFT
MSFTMicrosoft Corp
384,26R$1.981,97
-1,47%-R$29,76
384,26
-1,47%
R$1.978,52R$2.011,74
AMD
AMDAdvanced Micro Devices
514,29R$2.652,66
+5,34%+R$134,52
514,29
+5,34%
R$2.384,45R$2.652,66
AAPL
AAPLApple Inc.
291,86R$1.505,38
-1,17%-R$17,95
291,86
-1,17%
R$1.495,33R$1.526,38
AMZN
AMZNAmazon.Com Inc
237,09R$1.222,89
-1,73%-R$21,56
237,09
-1,73%
R$1.207,88R$1.244,45
MRVL
MRVLMarvell Technology, Inc. Common Stock
277,64R$1.432,04
-1,13%-R$16,40
277,64
-1,13%
R$1.344,25R$1.448,44
AVGO
AVGOBroadcom Inc. Common Stock
380,56R$1.962,89
-1,15%-R$22,95
380,56
-1,15%
R$1.928,44R$1.990,07
ADBE
ADBEAdobe Inc.
202,67R$1.045,35
-7,15%-R$80,51
202,67
-7,15%
R$1.038,08R$1.158,05
RKLB
RKLBRocket Lab Corporation Common Stock
106,57R$549,68
-7,12%-R$42,19
106,57
-7,12%
R$542,46R$591,87
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,95R$1.866,90
+1,19%+R$22,13
361,95
+1,19%
R$1.789,84R$1.867,01
META
METAMeta Platforms, Inc. Class A Common Stock
565,56R$2.917,10
-0,49%-R$14,60
565,56
-0,49%
R$2.879,70R$2.938,51
ASML
ASMLASML Holding NV
1.862,59R$9.607,05
-1,92%-R$188,88
1.862,59
-1,92%
R$9.308,77R$9.795,94
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,09R$449,20
-10,75%-R$54,20
87,09
-10,75%
R$443,84R$503,36
SATS
SATSEchoStar Corporation
120,11R$619,52
-6,24%-R$41,31
120,11
-6,24%
R$607,10R$660,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,16R$1.857,67
+1,07%+R$19,81
360,16
+1,07%
R$1.776,40R$1.857,67