Último preço do XAUUSD

-1,15%R$22.011,10
Stock Picks

AI safety warnings reprice cybersecurity; which security platforms and cyber insurers benefit as chips fall?

SAIL
$19,87$19,91
+15,32%
+0,20%
Pós-mercado
ZS
$191,60$191,55
+16,45%
-0,02%
Pós-mercado
CRWD
$235,49$235,03
+13,94%
-0,19%
Pós-mercado
PANW
$373,96$373,60
+13,08%
-0,09%
Pós-mercado
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSD
Fechada
Gold
$4.298,70R$22.011,10
-1,15%
$4.298,70-1,15%
R$21.864,98R$22.291,05
HK50
HK50
Fechada
Hang Seng 50
HK$25.007,10R$16.327,20
+0,94%
HK$25.007,10+0,94%
R$16.090,90R$16.347,50
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
$107,12R$548,50
+1,51%
$107,12+1,51%
R$540,30R$564,52
NAS100
NAS100
Fechada
Nasdaq 100
$29.183,09R$149.429,09
-0,63%
$29.183,09-0,63%
R$147.679,71R$150.377,60
GER40
GER40
Fechada
DAX 40
€25.510,65R$151.484,09
-0,17%
€25.510,65-0,17%
R$150.538,50R$151.896,31
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
$102,08R$522,69
+1,77%
$102,08+1,77%
R$513,60R$535,49
TW88
TW88
Fechada
MSCI Taiwan
$3.979,62R$20.377,25
-2,22%
$3.979,62-2,22%
R$20.228,75R$20.868,09
KR200
KR200
Fechada
Korea Composite Stock Price Index 200
K1.048,78R$4,00
-3,73%
K1.048,78-3,73%
R$4,00R$4,28
USDTRY
USDTRYUSD/TRY
₺48,59192R$5,11750
0,00%
₺48,591920,00%
R$5,11593R$5,11994
COTTON
COTTON
Fechada
Cotton
$0,8419R$4,3109
-2,22%
$0,8419-2,22%
R$4,3109R$4,4891
USDJPY
USDJPYUSD/JPY
¥154,302R$5,146
-0,02%
¥154,302-0,02%
R$5,116R$5,166
USDHKD
USDHKDUSD/HKD
HK$7,84298R$5,12071
0,00%
HK$7,842980,00%
R$5,11983R$5,12122
MU
MUMicron
$926,55R$4.744,31
+0,01%
$926,55+0,01%
R$4.638,10R$5.092,80
EURUSD
EURUSDEUR/USD
$1,15473R$5,91268
-0,02%
$1,15473-0,02%
R$5,90141R$5,93700
UK100
UK100
Fechada
FTSE 100
£10.689,54R$74.015,85
+0,23%
£10.689,54+0,23%
R$73.725,87R$74.353,19
EURCNH
EURCNHEuro vs Chinese Offshore Renminbi
¥7,74330R$39,64880
-0,07%
¥7,74330-0,07%
R$39,61874R$39,81546
US30
US30
Fechada
Dow Jones 30
$52.466,74R$268.650,70
-0,17%
$52.466,74-0,17%
R$267.908,70R$269.327,87
EURSEK
EURSEKEUR/SEK
kr11,17544R$5,90041
-0,80%
kr11,17544-0,80%
R$5,89984R$5,96170
SUGAR
SUGAR
Fechada
Sugar
$0,1819R$0,9314
+0,33%
$0,1819+0,33%
R$0,9201R$0,9580
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
$1,55147R$7,94415
-0,16%
$1,55147-0,16%
R$7,92218R$7,96924