Último preço do XAUUSD

-1,84%$4.030,29
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSDGold
4.030,83R$20.715,64
-1,82%
4.030,83-1,82%
R$20.715,64R$21.350,25
NAS100
NAS100Nasdaq 100
28.886,49R$148.456,34
-1,01%
28.886,49-1,01%
R$147.632,15R$150.740,96
JPN225
JPN225Nikkei 225
66.677,24R$342.674,34
-1,15%
66.677,24-1,15%
R$336.430,09R$351.025,70
GER40
GER40DAX 40
24.872,33R$127.826,37
-2,33%
24.872,33-2,33%
R$127.718,44R$131.992,23
HK50
Hang Seng 50HK50
23.898,42R$122.821,15
+1,83%
23.898,42+1,83%
R$120.332,75R$124.650,38
USDJPY
USDJPYUSD/JPY
162,672R$836,020
+0,34%
162,672+0,34%
R$832,000R$836,020
XTIUSD
XTIUSDWTI Crude USOIL
76,06R$390,90
+4,80%
76,06+4,80%
R$362,73R$391,00
EURUSD
EURUSDEUR/USD
1,14016R$5,85962
-0,08%
1,14016-0,08%
R$5,85680R$5,87329
TW88
TW88MSCI Taiwan
3.852,04R$19.796,79
-0,21%
3.852,04-0,21%
R$19.516,44R$20.140,87
XAGUSD
XAGUSDSilver
57,487R$295,443
-4,12%
57,487-4,12%
R$295,443R$313,508
USDCNH
USDCNHUSD/CNH
6,80937R$34,99540
+0,09%
6,80937+0,09%
R$34,93927R$34,99545
XBRUSD
XBRUSDBrent Crude UKOIL
80,21R$412,22
+5,38%
80,21+5,38%
R$374,04R$412,27
US30
US30Dow Jones 30
52.174,96R$268.142,77
-1,41%
52.174,96-1,41%
R$268.100,37R$272.242,70
UK100
UK100FTSE 100
10.476,33R$53.841,00
-1,73%
10.476,33-1,73%
R$53.839,72R$55.160,00
US2000
US2000Russell 2000
2.938,65R$15.102,60
-1,42%
2.938,65-1,42%
R$15.096,23R$15.396,62
US500
US500S&P 500
7.436,84R$38.220,15
-0,87%
7.436,84-0,87%
R$38.166,14R$38.648,60
USIDX
USIDXUS Dollar Index
101,197R$520,082
+0,12%
101,197+0,12%
R$518,447R$520,159
FUTU
FUTUFutu Holdings Ltd
95,34R$489,98
+1,54%
95,34+1,54%
R$473,48R$521,60
MU
MUMicron
922,32R$4.740,08
-1,61%
922,32-1,61%
R$4.522,33R$4.934,34
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
2.058.000R$10.576.679
-5,24%
2.058.000-5,24%
R$10.576.679R$12.421.688