Último preço do XAUUSD

-1,44%R$20.488,83
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSD
Fechada
Gold
4.044,46R$20.488,83
-1,44%
4.044,46-1,44%
R$20.392,53R$20.830,78
NAS100
NAS100
Fechada
Nasdaq 100
28.134,44R$142.526,26
-0,15%
28.134,44-0,15%
R$141.844,79R$144.132,05
GER40
GER40
Fechada
DAX 40
25.684,27R$149.813,78
+0,03%
25.684,27+0,03%
R$149.164,87R$150.865,16
US30
US30
Fechada
Dow Jones 30
52.369,61R$265.299,21
+0,18%
52.369,61+0,18%
R$264.242,16R$266.384,58
HK50
Hang Seng 50
Fechada
HK50
25.919,52R$131.305,70
-0,41%
25.919,52-0,41%
R$130.246,92R$131.849,52
XAGUSD
XAGUSD
Fechada
Silver
57,595R$291,771
-2,29%
57,595-2,29%
R$289,724R$299,719
USDJPY
USDJPY
Fechada
USD/JPY
157,622R$5,044
-1,20%
157,622-1,20%
R$5,044R$5,147
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
86,30R$437,20
+2,29%
86,30+2,29%
R$415,76R$437,20
US500
US500
Fechada
S&P 500
7.472,38R$37.854,33
+0,38%
7.472,38+0,38%
R$37.609,49R$37.974,24
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
90,61R$459,02
+2,45%
90,61+2,45%
R$437,04R$459,02
GBPUSD
GBPUSD
Fechada
GBP/USD
1,34906R$6,83420
+0,19%
1,34906+0,19%
R$6,79240R$6,83420
JPN225
JPN225
Fechada
Nikkei 225
62.794,73R$2.009,43
-1,25%
62.794,73-1,25%
R$2.009,43R$2.086,36
EURUSD
EURUSD
Fechada
EUR/USD
1,15396R$5,84585
+0,10%
1,15396+0,10%
R$5,80876R$5,84585
CHFJPY
CHFJPY
Fechada
CHF/JPY
195,254R$6,248
-1,46%
195,254-1,46%
R$6,248R$6,377
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1.049,40R$5.316,20
+20,70%
1.049,40+20,70%
R$4.174,55R$5.319,14
TW88
TW88
Fechada
MSCI Taiwan
3.612,89R$18.302,54
+2,12%
3.612,89+2,12%
R$17.856,18R$18.781,47
AUDUSD
AUDUSD
Fechada
AUD/USD
0,70398R$3,56629
+0,14%
0,70398+0,14%
R$3,54719R$3,56731
UK100
UK100
Fechada
FTSE 100
10.871,70R$55.074,90
-0,60%
10.871,70-0,60%
R$55.027,38R$55.650,74
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.657.000R$8.394.196
+26,68%
1.657.000+26,68%
R$6.372.902R$8.434.724
XCU
XCU
Fechada
Copper
6,43821R$32,61533
+0,17%
6,43821+0,17%
R$32,30058R$32,74790