Compra criptomonedas
Pagar con
USD
USD
Compra y venta
Hot
Acepta Visa, MasterCard, SEPA y más
P2P
0 Fees
Trading flexible y sin tarifas
Gate Card
Paga con tus cripto en todo el mundo
Mercados
Operar
Básico
Avanzado
Futuros
Contrato
Accede a cientos de contratos perpetuos
TradFi
Oro
Plataforma global de activos tradicionales
Opciones
Hot
Opera con opciones estándar al estilo europeo
Cuenta unificada
Maximiza la eficacia de tu capital
Trading de prueba
Introducción al trading de futuros
Prepárate para operar con futuros
Eventos de futuros
Únete a eventos para ganar recompensas
Trading de prueba
Usa fondos virtuales para probar el trading sin asumir riesgos
Earn
Lanzamiento
CandyDrop
tag
Acumula golosinas para ganar airdrops
Launchpool
Staking rápido, ¡gana nuevos tokens con potencial!
HODLer Airdrop
Holdea GT y consigue airdrops enormes gratis
Launchpad
Anticípate a los demás en el próximo gran proyecto de tokens
Puntos Alpha
Opera activos on-chain y recibe airdrops
Puntos de futuros
Gana puntos de futuros y reclama recompensas de airdrop
Inversión
Momentos
Square
Descubra el valor en criptomonedas
En vivo
moments live
Análisis del mercado de criptomonedas en tiempo real
Chat
Chatea con traders de criptomonedas
Noticias
Lo que está ocurriendo en el mundo de las criptomonedas
flower_head
Más
Promociones
AI
Otros
TradFi
Centro de Recompensas
Plaza
Más recientes
Populares
Noticias
Perfil

BC-Acciones más activas

SelfRuggervip

BC-Acciones más activas

La Associated Press

Sáb, 14 de febrero de 2026 a las 12:30 AM GMT+9 21 min de lectura

En este artículo:

  •                                       Selección principal de StockStory

    NVDA

    -1.81%

 QNCX  

 +1.77%  

 

 

 RIVN  

 +20.39%  

 

 

 IVDA  

 +34.18%  

 

 

 MIMI  

 +37.00%

NUEVA YORK (AP) — precios del índice Nasdaq, NYSE y NYSE American de las acciones más activas.

Acciones más activas en Nasdaq:

Nombre de la acción Volumen Máximo Mínimo Último Cambio
Iveda Solutions Inc. 145,947,936 0.42 0.3698 0.3833 +0.0933
Quince Therapeutics Inc. 80,561,196 0.2976 0.2425 0.2451 +0.0196
MINT INCORPORATION LTD. 59,518,581 0.4784 0.3651 0.395 +0.115
NVIDIA Corp. 44,166,529 187.50 182.18 183.18 -3.76
Rivian Automotive Inc. 41,746,039 17.94 16.45 16.7201 +2.7201
Immunic Inc. 38,418,178 1.18 1.04 1.1003 +0.2302
Datavault AI Inc. 26,399,934 0.8436 0.7521 0.785 +0.0572
Moolec Science S.A. 24,785,457 11.44 8.12 8.928 +3.828
Algorhythm Holdings Inc. 24,060,094 1.46 1.17 1.2673 +0.1873
Corsair Gaming Inc. 23,865,305 7.68 6.43 7.5499 +2.9699
DraftKings Inc. 21,788,992 22.785 21.01 21.91 -3.25
BioRestorative Therapies Inc. 21,629,458 0.2737 0.2398 0.268 +0.0225
Intel Corp. 20,447,116 47.12 44.97 46.8989 +0.4189
Jiade Ltd. 19,847,875 2.35 1.80 2.19 +0.50
iShares Bitcoin Trust ETF 17,713,549 38.91 37.89 38.83 +1.78
Neo-Concept Intl Grp Hldgs 16,826,047 3.6799 2.45 3.15 +0.97
Plug Power Inc. 16,087,520 1.91 1.82 1.905 +0.085
Decent Holding Inc. 15,600,061 0.2588 0.231 0.2319 +0.0319
Ondas Inc. 15,396,645 9.33 8.82 9.28 +0.31
Robinhood Markets Inc. 14,111,150 75.81 71.52 75.53 +4.41
Palantir Technologies Inc. 14,004,017 131.51 126.2325 130.4775 +1.3475
iShares Ethereum Trust ETF 13,977,695 15.345 14.845 15.295 +0.835
Amazon.com Inc. 12,420,058 199.555 197.275 198.10 -1.50
Jet.AI Inc. 11,627,959 0.1365 0.1302 0.1322 -0.0078
SoFi Technologies Inc. 11,620,385 19.69 19.15 19.57 +0.27
Tesla Inc. 11,356,482 417.70 410.88 415.115 -1.955
Apple Inc. 11,194,624 262.23 258.80 260.08 -1.65
Terawulf Inc. 10,809,251 16.7388 15.20 16.285 +0.375
Micron Technology Inc. 10,738,514 406.90 392.71 403.985 -9.985
Alphabet Inc. 10,175,103 308.63 303.71 306.2162 -2.7838
Netflix Inc. 9,798,465 76.70 75.53 76.385 +0.525
Fastly Inc. 9,533,203 17.64 16.04 16.44 +0.40
MARA Holdings Inc. 9,494,895 7.73 7.315 7.7072 +0.4572
RenX Enterprises Corp. 9,379,900 0.1623 0.1392 0.1585 -0.029
Bitfarms Ltd. 9,293,206 2.19 2.05 2.1599 +0.0899
Tian Ruixiang Holdings Ltd. 9,017,865 0.1033 0.09 0.0902 -0.0198
IREN Ltd. 8,524,209 42.1901 39.52 41.922 +1.892
Haoxin Holdings Ltd. 8,167,067 0.499 0.44 0.4851 -0.0549
Coinbase Global Inc. 7,967,153 159.4199 146.16 158.565 +17.475
ImmunityBio Inc. 7,673,974 7.30 6.62 6.99 +0.37
GreenPower Motor Company Inc. 7,586,892 0.986 0.87 0.9102 -0.0548
Advanced Micro Devices Inc. 7,513,029 210.05 203.8801 206.2701 +0.3301
Opendoor Technologies Inc. 7,226,430 4.48 4.3129 4.425 +0.045
Comcast Corp. 7,041,050 31.88 31.12 31.455 -0.365
SanDisk Corp. 6,955,829 614.00 586.37 601.75 -28.54
Cipher Mining Inc. 6,919,076 16.80 15.77 16.70 +0.60
Microsoft Corp. 6,813,314 405.54 400.01 401.86 +0.02
Wendy’s Co., The 6,396,351 7.925 7.08 7.625 +0.355
Grab Holdings Limited 6,265,273 4.305 4.20 4.24 -0.03
Cisco Systems Inc. 6,232,782 74.70 73.42 74.10 -0.90
Applied Digital Corp. 6,106,719 36.22 33.52 35.01 -1.16
Rigetti Computing Inc. 5,983,250 15.565 14.84 15.328 +0.338
Applied Materials Inc. 5,818,614 376.32 360.15 363.7828 +35.3928
Rezolve AI PLC 5,780,542 2.43 2.26 2.345 +0.105
Maplebear Inc. 5,710,264 39.70 37.21 38.87 +5.63
Rapt Therapeutics Inc. 5,685,991 57.82 57.76 57.775 -0.045
Cleanspark Inc. 5,661,423 9.965 9.30 9.87 +0.56
Walmart Inc. 5,603,654 133.10 131.75 132.51 -1.13
Shopify Inc. 5,505,740 112.51 107.43 111.735 +1.075
Strategy Inc. 5,452,568 131.90 125.76 131.365 +8.365
Nebius Group N.V. 5,026,904 96.17 88.86 95.47 +5.74
Super Micro Computer Inc. 4,837,096 31.12 30.26 30.88 +0.45
Alphabet Inc. 4,815,091 308.89 303.90 306.6199 -2.7501
American Airlines Group Inc. 4,761,851 14.20 13.84 14.03 -0.02
Roku Inc. 4,729,553 96.55 88.70 90.15 +7.22
Soundhound AI Inc. 4,597,860 7.77 7.445 7.635 +0.175
Moderna Inc. 4,499,553 44.5695 41.20 43.24 +3.13
Coherus Oncology Inc. 4,436,687 1.795 1.64 1.695 -0.315
COREWEAVE INC. 4,436,483 96.98 91.00 96.59 +0.89
Atomera Inc. 4,428,261 3.38 2.6682 3.32 +0.93
Lyft Inc. 4,289,219 13.42 13.05 13.255 +0.205
Eos Energy Enterprises Inc. 4,284,323 11.23 10.53 11.20 +0.41
Riot Platforms Inc. 4,146,033 15.06 14.01 15.02 +0.82
Rocket Lab Corp. 4,090,668 68.19 65.50 68.07 +2.06
PayPal Holdings Inc. 4,028,165 39.63 39.0885 39.57 +0.49
Recursion Pharmaceuticals Inc. 3,961,657 3.72 3.58 3.66 +0.08
Intensity Therapeutics Inc. 3,906,981 0.2899 0.245 0.2698 -0.1013
Diamondrock Hospitality Co. 3,784,965 9.945 9.724 9.895 +0.085
Amkor Technology Inc. 3,778,164 49.14 47.46 48.635 -2.955
Broadcom Inc. 3,734,524 334.32 326.1487 327.62 -3.55
Western Digital Corp. 3,656,053 279.96 266.46 279.57 -4.53
AST SpaceMobile Inc. 3,531,012 83.91 80.10 82.73 +0.51
Confluent Inc. 3,521,706 30.58 30.52 30.565 +0.045
USA Rare Earth Inc. 3,473,071 19.54 18.705 19.43 +0.35
Airbnb Inc. 3,421,170 127.01 121.475 122.295 +6.335
Cognizant Technology Sol.Corp. 3,380,785 67.32 65.49 66.91 +1.08
Beyond Meat Inc. 3,302,403 0.7347 0.6979 0.7291 +0.0376
Richtech Robotics Inc. 3,302,798 3.04 2.885 3.025 +0.14
SCWorx Corp. 3,198,436 0.28 0.23 0.2645 +0.012
Meta Platforms Inc. 3,157,128 646.29 634.57 643.66 -6.15
Huntington Bancshares Inc. 3,143,009 17.38 17.0901 17.205 -0.125
QuantumScape Corp. 2,975,928 8.07 7.83 7.972 +0.207
QUALCOMM Inc. 2,967,293 139.1051 136.74 138.5725 +0.1025
Bit Digital Inc. 2,872,072 1.79 1.70 1.785 +0.085
Diversified Healthcare Trust 2,792,066 6.41 6.29 6.355 +0.055
American Bitcoin Corp. 2,755,951 1.18 1.15 1.1688 +0.0188
AGNC Investment Corp. 2,717,912 11.41 11.225 11.405 +0.025
Kraft Heinz Co., The 2,613,065 24.725 24.29 24.465 +0.145
Palo Alto Networks Inc. 2,434,620 170.49 163.10 168.14 +5.33
Navitas Semiconductor Corp. 2,429,664 8.4865 8.16 8.425 +0.055

Acciones más activas en NYSE:

Nombre de la acción Volumen Máximo Mínimo Último Cambio
Pinterest Inc. 20,573,925 14.96 13.84 14.86 -3.68
Ford Motor Co. 20,420,803 14.26 13.85 14.26 +0.26
AMC Entertainment Holdings Inc 13,733,968 1.33 1.23 1.285 +0.065
Cleveland-Cliffs Inc. 11,342,943 10.5901 9.94 10.425 -0.335
Norwegian Cruise Line Holdings 11,205,095 22.325 21.07 22.185 -1.065
Transocean Ltd. 11,014,462 6.09 5.86 6.09 +0.06
AT & T Inc. 9,201,949 28.83 28.41 28.615 -0.185
Snap Inc. 8,893,903 4.8551 4.75 4.815 -0.005
Tri Pointe Homes Inc. 8,370,727 46.47 46.29 46.34 +9.77
Toast Inc. 8,113,252 28.38 26.705 28.115 +1.975
BigBear.ai Holdings Inc. 8,008,130 4.20 4.03 4.16 +0.06
Bank of America Corp. 7,412,214 52.375 51.435 52.17 -0.35
NuScale Power Corp. 6,970,593 14.47 13.66 14.3848 +0.3948
Verizon Communications Inc. 6,734,655 49.43 48.6255 48.955 -0.505
Dauch Corp. 6,530,295 8.00 6.44 6.565 -1.865
Arista Networks Inc. 6,097,001 148.00 141.00 143.20 +8.08
NIKE Inc. 6,013,054 63.32 61.59 62.4225 +1.3225
Barrick Mining Corp. 5,918,218 47.45 45.91 47.12 +1.74
Hims & Hers Health Inc. 5,902,396 16.7844 16.08 16.3799 +0.5799
Coeur Mining Inc. 5,625,850 22.315 21.09 22.135 +1.195
Uber Technologies Inc. 5,272,835 71.42 70.1201 70.16 -1.06
Unity Software Inc. 5,224,365 20.235 19.185 19.96 +0.31
Pfizer Inc. 5,225,145 27.84 27.55 27.835 +0.365
D-Wave Quantum Inc. 5,209,659 19.40 18.4659 19.248 +0.428
IonQ Inc. 5,154,700 32.45 30.85 32.01 +0.71
Dutch Bros Inc. 5,132,071 59.83 51.63 51.805 +0.985
Nu Holdings Ltd. 5,120,123 16.88 16.37 16.715 -0.325
First Majestic Silver Corp. 4,927,874 22.87 21.86 22.70 +1.11
ServiceNow Inc. 4,870,427 107.66 104.59 106.99 +3.70
Redwire Corp. 4,850,778 8.14 7.65 7.9799 +0.0899
Fortune Brands Innovations Inc 4,627,706 54.43 50.00 52.61 -9.69
Hecla Mining Co. 4,374,905 22.481 21.275 22.32 +1.43
UiPath Inc. 4,113,245 11.68 11.21 11.575 +0.395
Coca-Cola Co., The 3,975,012 79.26 78.13 78.54 -0.46
Salesforce Inc. 3,956,067 192.33 184.30 191.50 +6.07
Carnival Corp. 3,889,738 32.38 31.36 32.135 -0.465
Oracle Corp. 3,871,041 160.47 155.29 158.2772 +1.7972
Citigroup Inc. 3,858,006 111.25 108.39 110.42 -0.73
Hewlett Packard Enterprise Co. 3,870,232 22.67 22.035 22.66 +0.46
Freeport-McMoRan Inc. 3,728,049 62.96 60.16 62.515 +0.475
PG & E Corp. 3,668,978 18.055 17.685 18.046 +0.486
Archer Aviation Inc. 3,568,342 6.90 6.68 6.8112 +0.0512
Lumen Technologies Inc. 3,509,923 8.18 7.77 7.985 -0.015
Circle Internet Group Inc. 3,331,376 60.13 57.23 60.095 +3.465
HP Inc. 3,317,570 19.48 19.06 19.3401 +0.4701
Kosmos Energy Ltd. 3,288,055 1.66 1.55 1.595 -0.025
Corning Inc. 3,217,685 130.575 124.80 128.55 -2.95
Rocket Companies Inc. 3,200,343 18.50 17.95 18.465 +0.715
Kenvue Inc. 3,096,077 18.79 18.53 18.595 +0.045
Kinross Gold Corp. 3,082,834 34.27 32.74 34.04 +1.68
T1 Energy Inc. 3,042,453 6.2779 5.92 6.255 +0.045
Joby Aviation Inc. 2,985,662 10.05 9.68 10.00 +0.12
SLB Ltd. 2,977,181 50.62 49.925 50.45 -0.19
Walt Disney Co., The 2,975,438 104.09 101.2004 103.81 +1.43
Chipotle Mexican Grill Inc. 2,952,764 36.915 36.15 36.83 +0.99
Alcoa Corp. 2,934,294 59.74 56.72 59.39 -1.12
Avantor Inc. 2,924,976 9.77 9.225 9.26 +0.12
Clear Channel Outdo.Hldgs Inc. 2,816,073 2.39 2.37 2.38 0.00
Bloom Energy Corp. 2,736,675 142.51 131.00 141.175 +2.145
Reddit Inc. 2,622,338 141.85 136.1501 138.7362 +7.6662
Dell Technologies Inc. 2,591,359 120.15 114.215 118.95 +6.13
Baytex Energy Corp. 2,554,225 3.48 3.36 3.4534 +0.0634
Stellantis N.V. 2,531,852 7.93 7.78 7.865 -0.035
Blue Owl Capital Inc. 2,511,692 12.64 12.21 12.28 -0.21
Charles Schwab Corp. 2,495,783 94.52 93.05 93.39 -1.69
Exxon Mobil Corp. 2,492,343 151.66 149.57 149.67 -0.26
Flowers Foods Inc. 2,474,757 11.4273 10.39 10.435 -0.915
CNH Industrial N.V. 2,399,415 12.655 12.385 12.635 -0.055
Wells Fargo & Co. 2,310,226 86.85 85.09 86.53 +0.24
UnitedHealth Group Inc. 2,308,403 291.4799 284.5115 286.29 +1.92
TELUS Corp. 2,307,531 13.92 13.43 13.475 -0.455
Magna International Inc. 2,238,002 68.55 63.005 68.16 +10.34
Boeing Co. 2,231,559 245.45 240.72 244.40 +5.05
Compass Inc. 2,206,558 10.55 10.275 10.4166 +0.0966
Baxter International Inc. 2,186,874 19.6299 18.605 19.515 +0.805
Energy Transfer L.P. 2,181,664 18.45 18.24 18.45 +0.19
Coupang Inc. 2,150,773 17.375 16.96 17.325 +0.195
Boston Scientific Corp. 2,146,840 76.26 74.43 75.125 +1.005
Under Armour Inc. 2,112,686 7.16 6.96 7.07 +0.04
Block Inc. 2,063,612 50.01 48.95 49.625 +0.535
Hercules Capital Inc. 2,029,198 16.40 15.435 15.645 -0.955
Figma Inc. 1,997,526 23.37 22.17 23.04 +1.02
fuboTV Inc. 1,987,250 1.385 1.33 1.365 +0.035
Snowflake Inc. 1,975,410 182.72 175.50 181.47 +8.56
UWM Holdings Corp. 1,971,192 4.90 4.745 4.84 +0.14
Vertiv Holdings Co. 1,956,893 238.40 227.05 233.36 -3.15
Merck & Co. Inc. 1,932,838 123.33 121.395 122.08 +2.84
U.S. Bancorp 1,880,202 57.94 56.8389 57.78 -0.05
Zeta Global Holdings Corp. 1,868,165 15.51 14.86 15.37 +0.39
Procter & Gamble Co., The 1,838,794 162.31 160.07 160.57 -0.64
Morgan Stanley 1,808,690 168.1699 163.59 167.70 -0.36
Keycorp 1,795,355 21.7393 21.385 21.595 -0.165
Twilio Inc. 1,791,495 115.295 105.15 114.06 +3.65
Smurfit WestRock PLC 1,725,211 51.865 50.39 50.84 -0.58
Roblox Corp. 1,659,860 64.54 63.00 63.72 +0.57
Endeavour Silver Corp. 1,658,843 11.6765 11.19 11.62 +0.62
NexGen Energy Ltd. 1,651,626 11.71 11.23 11.71 +0.17
Oklo Inc. 1,623,976 66.48 62.56 66.14 +2.22
Ryan Specialty Holdings Inc. 1,618,071 40.35 37.50 37.55 -6.83
Energy Vault Holdings Inc. 1,590,431 3.22 2.99 3.165 +0.045

Acciones más activas en NYSE American:

Nombre de la acción Volumen Máximo Mínimo Último Cambio
SRX HealthSolutions Inc. 79,363,469 0.1512 0.1422 0.15 -0.0041
Nuburu Inc. 57,607,983 0.1097 0.10 0.1008 -0.0192
Atlasclear Holdings Inc. 25,214,684 0.2613 0.2432 0.2469 +0.0057
BitMine Immersion Techno. Inc. 11,663,407 20.87 20.0435 20.71 +0.97
Signing Day Sports Inc. 7,794,257 0.275 0.2375 0.2424 -0.0311
Denison Mines Corp. 6,759,628 3.88 3.73 3.8757 +0.0457
New Gold Inc. 5,171,212 11.01 10.42 10.925 +0.595
B2Gold Corp. 4,543,098 5.29 5.07 5.245 +0.225
ChowChow Cloud Int.Hldgs Ltd. 3,848,790 0.7599 0.6638 0.6662 -0.095
Hyperscale Data Inc. 2,720,856 0.196 0.188 0.1947 -0.0004
United States Antimony Corp. 2,660,986 7.625 7.11 7.6199 +0.2299
Energy Fuels Inc. 2,128,274 21.4194 20.20 21.355 +0.055
I-80 Gold Corp. 1,982,464 2.025 1.92 2.01 +0.07
Galiano Gold Inc. 1,953,079 3.10 2.90 3.04 +0.31
TRX Gold Corp. 1,706,139 1.68 1.59 1.6788 +0.1088
Vizsla Silver Corp. 1,693,503 3.84 3.66 3.805 +0.175
Northern Dynasty Minls Ltd. 1,550,804 2.26 2.15 2.2132 -0.0168
Equinox Gold Corp. 1,467,690 15.93 15.34 15.75 +0.69
Uranium Energy Corp. 1,408,381 16.06 15.16 16.04 +0.83
Americas Gold & Silver Corp. 1,131,344 7.6284 7.30 7.57 +0.39
Taseko Mines Ltd. 1,030,451 8.055 7.69 8.035 +0.185
Avino Silver & Gold Mines Ltd. 991,855 9.95 9.4015 9.82 +0.54
GoldMining Inc. 891,255 1.5273 1.46 1.51 +0.08
Cornerstone Strat.Val.Fd Inc. 869,961 8.01 7.96 7.965 -0.045
Platinum Group Metals Ltd. 836,023 2.3599 2.21 2.335 +0.115
NovaGold Resources Inc. 826,176 10.5399 9.97 10.50 +0.33
Catheter Precision Inc. 823,286 1.6399 1.45 1.58 +0.31
Silvercorp Metals Inc. 743,884 10.80 10.375 10.73 +0.55
Gold Resource Corp. 726,892 1.69 1.585 1.6715 +0.0915
Azitra Inc. 710,191 0.2039 0.1881 0.1915 -0.015
Ver originales
Esta página puede contener contenido de terceros, que se proporciona únicamente con fines informativos (sin garantías ni declaraciones) y no debe considerarse como un respaldo por parte de Gate a las opiniones expresadas ni como asesoramiento financiero o profesional. Consulte el Descargo de responsabilidad para obtener más detalles.
  • Recompensa
  • Comentar
  • Republicar
  • Compartir
Comentar
Añadir un comentario
Añadir un comentario
Sin comentarios

  • Anclado

Mapa del sitio