Futuros de Petróleo Crudo BC

Associated Press

Vie, 13 de febrero de 2026 a las 00:00 GMT+9 2 min de lectura

En este artículo:

CL=F

-1.56%

NUEVA YORK (AP) — Precios al 12 de febrero, jueves, a las 10:00:00 AM.

Petróleo crudo ligero dulce (NYMX)

1,000 barriles - dólares por barril.

| Contrato | Apertura | Máximo | Mínimo | Último | Cambio | Volumen de hoy | Volumen miércoles | | Mar 26 | 64.87 | 65.10 | 63.90 | 64.09 | -0.54 | 91,565 | 298,944 | | Abr 26 | 64.71 | 64.93 | 63.72 | 63.90 | -0.56 | 61,562 | 217,320 | | May 26 | 64.54 | 64.70 | 63.53 | 63.71 | -0.55 | 30,697 | 107,999 | | Jun 26 | 64.19 | 64.45 | 63.32 | 63.46 | -0.58 | 23,556 | 100,952 | | Jul 26 | 64.12 | 64.15 | 63.08 | 63.23 | -0.55 | 9,212 | 49,808 | | Ago 26 | 63.71 | 63.79 | 62.82 | 62.94 | -0.55 | 6,303 | 31,180 | | Sep 26 | 63.30 | 63.51 | 62.50 | 62.63 | -0.54 | 12,369 | 61,856 | | Oct 26 | 63.12 | 63.12 | 62.37 | 62.42 | -0.42 | 5,917 | 17,726 | | Nov 26 | 62.66 | 62.71 | 61.91 | 62.18 | -0.36 | 5,281 | 17,041 | | Dic 26 | 62.33 | 62.58 | 61.64 | 61.78 | -0.49 | 13,784 | 83,556 | | Ene 27 | 62.18 | 62.27 | 61.48 | 61.48 | -0.56 | 1,161 | 5,662 | | Feb 27 | 61.90 | 61.98 | 61.25 | 61.38 | -0.46 | 1,034 | 3,568 | | Mar 27 | 61.78 | 61.82 | 61.44 | 61.46 | -0.23 | 868 | 10,853 | | May 27 | 61.32 | 61.35 | 60.97 | 60.97 | -0.53 | 99 | 694 | | Jun 27 | 61.51 | 61.67 | 60.90 | 61.05 | -0.40 | 2,601 | 20,825 | | Jul 27 | 61.08 | 61.08 | 61.08 | 61.08 | -0.31 | 36 | 1,162 | | Sep 27 | 61.20 | 61.20 | 61.20 | 61.20 | -0.10 | 108 | 2,244 | | Dic 27 | 61.39 | 61.58 | 60.87 | 61.02 | -0.31 | 3,415 | 21,941 | | Jun 28 | 61.61 | 61.71 | 61.12 | 61.12 | -0.34 | 202 | 1,461 | | Dic 28 | 61.91 | 62.04 | 61.49 | 61.60 | -0.18 | 829 | 5,760 | | Dic 30 | 62.70 | 62.70 | 62.50 | 62.50 | -0.05 | 120 | 1,317 |

Volumen total 271,748

Volumen miércoles 1,068,197

Interés abierto 2,116,009

Cambio en interés abierto -51,624

Términos y Política de Privacidad

Panel de Privacidad

Más Información