BC-Acciones más activas

La Associated Press

Jue, 19 de febrero de 2026 a las 12:30 AM GMT+9 21 min de lectura

En este artículo:

•                                       Selección principal de StockStory 
  

  NVDA

  +2.91%

  PLTR

  +5.16%

 RXT  

 +210.21%  

 

 

 RENX  

 +54.02%  

 

 

 AUUD  

 +51.89%  

NUEVA YORK (AP) — precios del índice compuesto Nasdaq, NYSE y NYSE American de las acciones más activas.

Acciones más activas del Nasdaq:

Acciones más activas del NYSE:

| Nombre de la acción | Volumen | Máximo | Mínimo | Último | Cambio | | Ford Motor Co. | 14,464,090 | 14.14 | 13.915 | 13.995 | -0.135 | | Transocean Ltd. | 10,132,625 | 6.27 | 6.10 | 6.145 | +0.005 | | Kosmos Energy Ltd. | 9,631,455 | 1.685 | 1.61 | 1.67 | +0.09 | | AMC Entertainment Holdings Inc | 8,852,266 | 1.275 | 1.24 | 1.255 | +0.005 | | Snap Inc. | 6,756,113 | 4.80 | 4.6501 | 4.77 | +0.04 | | Dauch Corp. | 6,150,288 | 7.24 | 6.975 | 7.225 | -0.055 | | BigBear.ai Holdings Inc. | 5,960,724 | 4.18 | 3.89 | 4.145 | +0.205 | | D-Wave Quantum Inc. | 5,851,477 | 19.6194 | 18.035 | 19.525 | +1.085 | | Bank of America Corp. | 5,277,767 | 53.6086 | 52.96 | 53.28 | +0.54 | | SLB Ltd. | 5,204,146 | 51.29 | 50.505 | 51.02 | +1.18 | | Energy Transfer L.P. | 5,139,200 | 19.30 | 18.715 | 19.095 | +0.485 | | Redwire Corp. | 4,828,622 | 8.68 | 8.03 | 8.5682 | +0.5682 | | Coeur Mining Inc. | 4,792,138 | 22.80 | 22.22 | 22.635 | +0.825 | | Hims & Hers Health Inc. | 4,698,692 | 16.40 | 15.575 | 16.22 | -0.05 | | NuScale Power Corp. | 4,664,370 | 14.61 | 13.88 | 14.46 | +0.19 | | Hecla Mining Co. | 4,588,165 | 23.53 | 22.2301 | 23.08 | +1.84 | | Zim Integrated Shipp.Serv.Ltd. | 4,549,232 | 28.88 | 28.10 | 28.5698 | +0.7198 | | HF Sinclair Corp. | 4,308,039 | 53.18 | 47.855 | 49.79 | -8.06 | | Clear Channel Outdo.Hldgs Inc. | 4,283,314 | 2.41 | 2.38 | 2.41 | +0.03 | | CNH Industrial N.V. | 4,262,222 | 12.935 | 12.44 | 12.645 | -0.445 | | Pinterest Inc. | 4,281,104 | 16.47 | 15.42 | 16.32 | +0.81 | | Pfizer Inc. | 4,146,634 | 27.48 | 27.205 | 27.325 | -0.045 | | AT & T Inc. | 3,964,566 | 28.715 | 28.31 | 28.435 | -0.245 | | Archer Aviation Inc. | 3,831,959 | 7.13 | 6.75 | 7.05 | +0.23 | | Unity Software Inc. | 3,697,365 | 19.25 | 18.28 | 18.94 | +0.58 | | T1 Energy Inc. | 3,674,448 | 6.61 | 6.12 | 6.44 | 0.00 | | Norwegian Cruise Line Holdings | 3,659,609 | 24.265 | 23.31 | 24.045 | -0.055 | | ServiceNow Inc. | 3,644,311 | 106.26 | 103.40 | 106.145 | +0.235 | | Nu Holdings Ltd. | 3,600,422 | 17.29 | 16.92 | 17.245 | +0.425 | | Coupang Inc. | 3,523,225 | 18.295 | 17.495 | 18.265 | +0.835 | | Amrize AG | 3,435,399 | 63.38 | 60.76 | 63.30 | +5.91 | | HP Inc. | 3,421,798 | 18.51 | 18.245 | 18.495 | +0.005 | | Verizon Communications Inc. | 3,330,217 | 48.95 | 48.46 | 48.785 | -0.145 | | IonQ Inc. | 3,281,384 | 34.885 | 32.39 | 34.53 | +1.35 | | Uber Technologies Inc. | 3,206,711 | 72.69 | 70.15 | 72.365 | +1.835 | | Joby Aviation Inc. | 3,180,200 | 10.39 | 9.7871 | 10.25 | +0.26 | | First Majestic Silver Corp. | 3,090,448 | 22.37 | 21.8307 | 22.115 | +0.565 | | PG & E Corp. | 3,081,136 | 18.07 | 17.67 | 17.775 | -0.245 | | Oracle Corp. | 2,979,333 | 156.595 | 151.37 | 155.83 | +1.86 | | Carnival Corp. | 2,809,783 | 33.07 | 31.85 | 32.90 | +0.22 | | Essential Properties Real.Tr. | 2,794,254 | 32.93 | 32.00 | 32.21 | -0.48 | | Planet Labs PBC | 2,757,441 | 24.09 | 22.26 | 24.035 | +1.825 | | Exxon Mobil Corp. | 2,651,505 | 149.08 | 147.61 | 148.96 | +2.77 | | Fiverr International Ltd. | 2,596,575 | 12.47 | 11.24 | 11.79 | -1.31 | | Southwest Airlines Co. | 2,593,834 | 54.44 | 53.1467 | 54.3025 | +0.0425 | | Keycorp | 2,484,231 | 22.15 | 21.70 | 21.95 | +0.26 | | Hewlett Packard Enterprise Co. | 2,483,366 | 21.92 | 21.54 | 21.895 | -0.075 | | Compass Inc. | 2,418,508 | 10.61 | 10.09 | 10.57 | +0.47 | | UiPath Inc. | 2,429,758 | 11.21 | 10.82 | 11.14 | +0.20 | | Global Payments Inc. | 2,366,291 | 79.76 | 76.11 | 79.70 | +9.93 | | Coca-Cola Co., The | 2,368,578 | 79.84 | 79.25 | 79.675 | +0.115 | | Bloom Energy Corp. | 2,353,311 | 155.50 | 146.29 | 153.07 | +7.75 | | Baytex Energy Corp. | 2,165,923 | 3.609 | 3.52 | 3.595 | +0.155 | | Kenvue Inc. | 2,128,004 | 18.775 | 18.39 | 18.755 | +0.345 | | fuboTV Inc. | 2,121,962 | 1.3593 | 1.30 | 1.345 | +0.015 | | Chipotle Mexican Grill Inc. | 2,121,178 | 39.10 | 38.28 | 39.015 | +1.135 | | Freeport-McMoRan Inc. | 2,071,342 | 62.98 | 61.69 | 62.535 | +1.445 | | Barrick Mining Corp. | 2,052,240 | 48.24 | 47.02 | 48.095 | +1.445 | | Figma Inc. | 2,020,633 | 23.99 | 22.8418 | 23.97 | +0.87 | | Citigroup Inc. | 1,988,171 | 117.04 | 115.20 | 116.26 | +2.48 | | Tri Pointe Homes Inc. | 1,954,288 | 46.35 | 46.28 | 46.295 | -0.005 | | Rocket Companies Inc. | 1,951,947 | 18.52 | 18.14 | 18.42 | +0.05 | | General Mills Inc. | 1,947,207 | 44.611 | 43.93 | 44.569 | -0.391 | | NIKE Inc. | 1,900,687 | 65.29 | 64.31 | 65.15 | +0.33 | | Stellantis N.V. | 1,886,978 | 7.84 | 7.79 | 7.815 | -0.015 | | Realty Income Corp. | 1,847,241 | 66.41 | 65.02 | 65.40 | -1.09 | | Procter & Gamble Co., The | 1,823,078 | 158.98 | 157.575 | 158.44 | -1.11 | | Devon Energy Corp. | 1,816,529 | 45.32 | 44.36 | 44.4999 | +0.4599 | | Ovintiv Inc | 1,823,871 | 48.76 | 47.60 | 48.385 | +2.305 | | Occidental Petroleum Corp. | 1,796,308 | 46.92 | 46.255 | 46.585 | +0.645 | | Kinross Gold Corp. | 1,752,413 | 34.54 | 33.72 | 34.40 | +0.84 | | Corning Inc. | 1,766,827 | 135.91 | 131.53 | 134.92 | +4.40 | | Venture Global Inc. | 1,734,156 | 9.15 | 8.82 | 9.145 | +0.375 | | EQT Corp. | 1,738,228 | 58.92 | 56.36 | 58.89 | +1.14 | | Baxter International Inc. | 1,720,910 | 21.64 | 20.53 | 21.64 | +0.90 | | SimilarWeb Ltd. | 1,707,345 | 3.05 | 2.63 | 2.735 | -1.165 | | ConAgra Brands Inc. | 1,695,144 | 18.845 | 18.36 | 18.475 | -0.415 | | Pitney-Bowes Inc. | 1,713,623 | 11.615 | 10.97 | 11.57 | +1.33 | | Arista Networks Inc. | 1,679,149 | 142.31 | 136.69 | 140.517 | -2.063 | | UWM Holdings Corp. | 1,670,924 | 4.91 | 4.7406 | 4.885 | +0.045 | | Cleveland-Cliffs Inc. | 1,660,389 | 10.81 | 10.58 | 10.6299 | +0.1099 | | Charles Schwab Corp. | 1,619,434 | 95.25 | 93.50 | 95.185 | +2.105 | | Roblox Corp. | 1,617,606 | 65.798 | 62.60 | 64.97 | +1.97 | | Toast Inc. | 1,598,233 | 28.3699 | 27.62 | 28.21 | +0.55 | | Alight Inc. | 1,607,031 | 1.33 | 1.27 | 1.305 | +0.015 | | Circle Internet Group Inc. | 1,581,076 | 63.72 | 61.20 | 63.53 | +1.91 | | Salesforce Inc. | 1,577,816 | 186.875 | 181.8645 | 186.76 | +2.47 | | Portland General Electric Co. | 1,560,543 | 51.20 | 50.70 | 50.95 | -1.61 | | Endeavour Silver Corp. | 1,553,013 | 11.75 | 11.31 | 11.55 | +0.31 | | Iamgold Corp. | 1,522,238 | 21.98 | 20.96 | 21.84 | +1.03 | | FirstEnergy Corp. | 1,525,903 | 50.09 | 48.955 | 49.93 | +0.58 | | Jefferies Financial Group Inc. | 1,486,077 | 54.79 | 52.10 | 54.59 | +2.61 | | Block Inc. | 1,481,854 | 53.81 | 52.00 | 53.51 | +2.70 | | Delta Air Lines Inc. | 1,424,540 | 71.20 | 68.00 | 71.00 | +0.15 | | Infleqtion Inc. | 1,416,099 | 16.49 | 15.11 | 15.56 | -0.03 | | Borr Drilling Ltd | 1,410,077 | 5.705 | 5.525 | 5.675 | +0.245 | | Carvana Co. | 1,412,858 | 364.45 | 339.15 | 360.61 | +9.67 | | JPMorgan Chase & Co. | 1,390,663 | 312.28 | 308.36 | 310.925 | +3.795 | | SM Energy Co. | 1,391,139 | 23.11 | 22.25 | 22.64 | +0.96 | | Huntsman Corp. | 1,386,270 | 13.42 | 12.28 | 13.38 | +1.03 |

Acciones más activas del NYSE American: