XAUUSD 最新価格
-0.71%$3,995.63
Stock Picks
AWS capacity sold out through 2027 as data center capex spills over — which 3 stocks benefit?
$85.99
+8.61%
アフターアワーズ
$194.32
-0.66%
アフターアワーズ
$248.04
-0.97%
アフターアワーズ
$1,160.00
-9.09%
アフターアワーズ
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 QCOMQUALCOMM Inc | $175.69$175.69 | -0.22% | $175.69-0.22% | $172.18$176.13 | ||
 TSM 休場中 Taiwan Semiconductor Manufacturing Company Limited | $418.25$418.25 | +1.87% | $418.25+1.87% | $410.04$419.95 | ||
 MMM 休場中 3M | $173.38$173.38 | -0.89% | $173.38-0.89% | $171.28$175.69 | ||
 MAR 休場中 Marriott International | $390.29$390.29 | -1.47% | $390.29-1.47% | $390.17$406.25 | ||
 SBUX 休場中 Starbucks | $100.45$100.45 | -1.20% | $100.45-1.20% | $98.65$101.92 | ||
 BX 休場中 Blackstone Inc. | $117.85$117.85 | -0.27% | $117.85-0.27% | $109.28$118.44 | ||
 COF 休場中 Capital One Financial Corporation | $201.07$201.07 | -0.80% | $201.07-0.80% | $199.54$210.49 | ||
 IONQ 休場中 IonQ, Inc. | $31.22$31.22 | +0.51% | $31.22+0.51% | $30.64$32.31 | ||
 ROP 休場中 Roper Technologies Inc | $437.67$437.67 | +0.58% | $437.67+0.58% | $392.50$441.03 | ||
 XAL 休場中 Aluminum | $3,041.10$3,041.10 | +1.19% | $3,041.10+1.19% | $2,992.40$3,045.70 | ||
 LUV 休場中 Southwest Airlines Co | $41.69$41.69 | -0.40% | $41.69-0.40% | $39.41$41.88 | ||
 MDLZ 休場中 Mondelez International Inc | $63.75$63.75 | -2.07% | $63.75-2.07% | $62.35$65.10 | ||
 WHEAT 休場中 Wheat | $6.2468$6.2468 | +0.08% | $6.2468+0.08% | $6.2218$6.2993 | ||
 MA 休場中 Mastercard | $623.55$623.55 | -1.36% | $623.55-1.36% | $620.44$632.64 | ||
 GS 休場中 Goldman Sachs | $876.50$876.50 | -1.43% | $876.50-1.43% | $875.45$904.22 | ||
 NSC 休場中 Norfolk Southern Corp | $329.48$329.48 | -1.91% | $329.48-1.91% | $324.69$335.91 | ||
 T 休場中 AT&T | $20.90$20.90 | -7.39% | $20.90-7.39% | $20.88$22.77 | ||
 V 休場中 Visa | $408.85$408.85 | -1.12% | $408.85-1.12% | $407.11$414.29 | ||
 TMUS 休場中 T-Mobile US | $146.32$146.32 | -7.74% | $146.32-7.74% | $146.32$158.71 | ||
 GOOGL 休場中 Alphabet Class A | $321.21$321.21 | -1.03% | $321.21-1.03% | $320.24$330.13 |