XAUUSD 最新価格
-1.15%¥660,022.40
Stock Picks
AI safety warnings reprice cybersecurity; which security platforms and cyber insurers benefit as chips fall?
$19.87
+15.32%
アフターアワーズ
$191.60
+16.45%
アフターアワーズ
$235.49
+13.94%
アフターアワーズ
$373.96
+13.08%
アフターアワーズ
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HK50 休場中 Hang Seng 50 | HK$25,007.10¥489,587.50 | +0.94% | HK$25,007.10+0.94% | ¥482,500.30¥490,194.40 | ||
 NAS100 休場中 Nasdaq 100 | $29,183.09¥4,480,771.64 | -0.63% | $29,183.09-0.63% | ¥4,428,314.70¥4,509,213.39 | ||
 GER40 休場中 DAX 40 | €25,510.65¥4,542,392.67 | -0.17% | €25,510.65-0.17% | ¥4,514,036.80¥4,554,753.51 | ||
 TW88 休場中 MSCI Taiwan | $3,979.62¥611,030.85 | -2.22% | $3,979.62-2.22% | ¥606,578.19¥625,749.20 | ||
 KR200 休場中 Korea Composite Stock Price Index 200 | K1,048.78¥119.99 | -3.73% | K1,048.78-3.73% | ¥119.90¥128.32 | ||
 UK100 休場中 FTSE 100 | £10,689.54¥2,219,434.71 | +0.23% | £10,689.54+0.23% | ¥2,210,739.31¥2,229,550.29 | ||
 US30 休場中 Dow Jones 30 | $52,466.74¥8,055,743.26 | -0.17% | $52,466.74-0.17% | ¥8,033,493.78¥8,076,048.92 | ||
 CHCUSD 休場中 China A50 | $14,650.43¥2,249,427.02 | -0.57% | $14,650.43-0.57% | ¥2,245,220.03¥2,265,296.92 | ||
 JPN225 休場中 Nikkei 225 | ¥63,367.00¥63,367.00 | -1.97% | ¥63,367.00-1.97% | ¥62,792.00¥64,661.31 | ||
 FRA40 休場中 CAC 40 | €8,130.77¥1,447,754.18 | -0.50% | €8,130.77-0.50% | ¥1,440,241.88¥1,460,569.06 | ||
 USIDX 休場中 US Dollar Index | $99.491¥15,275.848 | +0.36% | $99.491+0.36% | ¥15,219.960¥15,312.391 | ||
 SWI20 休場中 SMI 20 | CHF13,873.01¥2,130,063.34 | +0.51% | CHF13,873.01+0.51% | ¥2,117,337.94¥2,149,102.32 | ||
 NETH25 休場中 AEX 25 | €1,097.84¥195,479.94 | -0.08% | €1,097.84-0.08% | ¥195,072.19¥196,355.99 | ||
 US2000 休場中 Russell 2000 | $2,895.44¥444,565.86 | -0.27% | $2,895.44-0.27% | ¥443,306.83¥446,299.32 | ||
 US500 休場中 S&P 500 | $7,630.77¥1,171,628.43 | -0.34% | $7,630.77-0.34% | ¥1,166,143.98¥1,175,656.00 | ||
 AUS200 休場中 ASX 200 | $8,727.93¥959,466.15 | -0.28% | $8,727.93-0.28% | ¥958,174.47¥964,038.16 | ||
 VOLX 休場中 Volatility Index | $16.55¥2,541.09 | +1.34% | $16.55+1.34% | ¥2,499.63¥2,633.21 | ||
 EUSTX50 休場中 Euro Stoxx 50 | €6,272.04¥1,116,791.17 | -0.76% | €6,272.04-0.76% | ¥1,110,737.17¥1,128,236.78 | ||
 ES35 休場中 ES35 Index Cash | €19,555.78¥3,482,076.38 | -1.31% | €19,555.78-1.31% | ¥3,474,154.55¥3,536,124.31 | ||
 SA40 休場中 South Africa 40 - CASH | R105,861.02¥1,005,816.93 | -1.69% | R105,861.02-1.69% | ¥1,005,816.93¥1,035,605.11 |