XAUUSD 最新価格
-1.32%¥650,208.95
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 28,289.67¥4,542,472.31 | +0.39% | 28,289.67+0.39% | ¥4,495,947.15¥4,568,444.51 | ||
 GER40DAX 40 | 25,689.37¥4,748,423.15 | +0.05% | 25,689.37+0.05% | ¥4,724,068.63¥4,780,797.88 | ||
 Hang Seng 50HK50 | 25,918.52¥4,161,855.98 | -0.41% | 25,918.52-0.41% | ¥4,128,456.46¥4,179,254.24 | ||
 JPN225Nikkei 225 | 63,333.73¥63,333.73 | -0.40% | 63,333.73-0.40% | ¥62,901.23¥65,198.73 | ||
 UK100FTSE 100 | 10,877.41¥1,746,635.76 | -0.54% | 10,877.41-0.54% | ¥1,744,211.08¥1,763,969.79 | ||
 US500S&P 500 | 7,482.80¥1,201,513.20 | +0.52% | 7,482.80+0.52% | ¥1,192,079.71¥1,201,754.10 | ||
 US30Dow Jones 30 | 52,533.45¥8,435,296.07 | +0.49% | 52,533.45+0.49% | ¥8,375,483.74¥8,443,390.40 | ||
 US2000Russell 2000 | 2,934.61¥471,210.33 | -0.33% | 2,934.61-0.33% | ¥467,846.39¥475,698.26 | ||
 TW88MSCI Taiwan | 3,622.43¥581,653.59 | +2.39% | 3,622.43+2.39% | ¥565,138.96¥595,302.04 | ||
 Korea Composite Stock Price Index 200 休場中 KR200 | 1,049.40¥168,507.00 | +20.70% | 1,049.40+20.70% | ¥132,321.50¥168,601.72 | ||
 SWI20SMI 20 | 14,350.22¥2,304,280.84 | -0.58% | 14,350.22-0.58% | ¥2,300,908.77¥2,330,133.35 | ||
 VOLXVolatility Index | 17.71¥2,843.69 | -2.04% | 17.71-2.04% | ¥2,835.67¥2,951.28 | ||
 SGCSGDSTI 30 | 521.30¥83,707.50 | -0.78% | 521.30-0.78% | ¥83,413.69¥84,473.48 | ||
 AUS200ASX 200 | 8,934.08¥1,434,586.32 | -1.42% | 8,934.08-1.42% | ¥1,431,596.42¥1,457,847.16 | ||
 USIDXUS Dollar Index | 99.982¥16,054.110 | 0.00% | 99.9820.00% | ¥16,036.130¥16,128.775 | ||
 ES35 休場中 ES35 Index Cash | 19,746.03¥3,649,856.19 | +0.30% | 19,746.03+0.30% | ¥3,577,175.25¥3,676,815.10 | ||
 SA40 休場中 South Africa 40 - CASH | 103,303.79¥16,587,964.76 | -0.17% | 103,303.79-0.17% | ¥16,320,169.68¥16,727,989.02 | ||
 CHCUSDChina A50 | 14,948.77¥2,400,324.00 | -0.67% | 14,948.77-0.67% | ¥2,396,968.09¥2,434,268.50 | ||
 EUSTX50Euro Stoxx 50 | 6,366.70¥1,176,820.80 | +0.08% | 6,366.70+0.08% | ¥1,159,349.75¥1,185,323.50 | ||
 FRA40CAC 40 | 8,526.44¥1,576,027.17 | +0.21% | 8,526.44+0.21% | ¥1,565,644.71¥1,583,509.49 |