XAUUSD 最新価格
-1.37%¥649,882.99
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,047.08¥649,839.64 | -1.37% | 4,047.08-1.37% | ¥646,366.51¥660,284.71 | ||
 NAS100Nasdaq 100 | 28,244.69¥4,535,249.87 | +0.23% | 28,244.69+0.23% | ¥4,495,947.15¥4,568,444.51 | ||
 GER40 休場中 DAX 40 | 25,684.27¥4,747,480.47 | +0.03% | 25,684.27+0.03% | ¥4,726,917.02¥4,780,797.88 | ||
 Hang Seng 50 休場中 HK50 | 25,919.52¥4,162,016.56 | -0.41% | 25,919.52-0.41% | ¥4,128,456.46¥4,179,254.24 | ||
 USDJPYUSD/JPY | 158.937¥158.937 | -0.37% | 158.937-0.37% | ¥158.503¥160.837 | ||
 XAGUSDSilver | 57.768¥9,275.808 | -2.00% | 57.768-2.00% | ¥9,183.159¥9,504.140 | ||
 XTIUSDWTI Crude USOIL | 84.99¥13,646.84 | +0.74% | 84.99+0.74% | ¥13,177.98¥13,857.20 | ||
 XBRUSDBrent Crude UKOIL | 89.19¥14,321.24 | +0.84% | 89.19+0.84% | ¥13,852.37¥14,432.03 | ||
 JPN225Nikkei 225 | 63,198.73¥63,198.73 | -0.61% | 63,198.73-0.61% | ¥62,901.23¥65,198.73 | ||
 UK100 休場中 FTSE 100 | 10,871.70¥1,745,718.90 | -0.60% | 10,871.70-0.60% | ¥1,744,211.08¥1,763,969.79 | ||
 US500S&P 500 | 7,491.76¥1,202,951.90 | +0.64% | 7,491.76+0.64% | ¥1,192,079.71¥1,203,640.75 | ||
 CHFJPYCHF/JPY | 196.585¥196.585 | -0.79% | 196.585-0.79% | ¥196.184¥199.276 | ||
 EURUSDEUR/USD | 1.15274¥185.09546 | 0.00% | 1.152740.00% | ¥184.11598¥185.19180 | ||
 GBPUSDGBP/USD | 1.34752¥216.37129 | +0.08% | 1.34752+0.08% | ¥215.29230¥216.50135 | ||
 METAMeta Platforms | 556.05¥89,284.95 | +2.78% | 556.05+2.78% | ¥84,438.95¥89,358.81 | ||
 EURJPYEUR/JPY | 183.209¥183.209 | -0.38% | 183.209-0.38% | ¥182.803¥185.103 | ||
 US30Dow Jones 30 | 52,528.86¥8,434,559.05 | +0.48% | 52,528.86+0.48% | ¥8,375,483.74¥8,443,390.40 | ||
 US2000Russell 2000 | 2,927.26¥470,030.14 | -0.58% | 2,927.26-0.58% | ¥467,846.39¥475,698.26 | ||
 USDCHFUSD/CHF | 0.80843¥129.81332 | +0.42% | 0.80843+0.42% | ¥129.21920¥130.49900 | ||
 AUDUSDAUD/USD | 0.70345¥112.95297 | +0.06% | 0.70345+0.06% | ¥112.43272¥113.07018 |