US500 最新価格
-0.21%¥122,615.39
Stock Picks
HBM supply meets only 50-67% of demand; which seven stocks benefit from AI compute expansion?
$271.93
-2.21%
$421.28
+0.66%
$418.51
-0.88%
$310.13
+1.24%
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | $852.80¥135,561.10 | -1.02%-¥1,398.80 | $852.80 -1.02% | ¥135,561.10¥140,150.26 | ||
 INTC NVIDIA リアルトレード Intel Corp | $97.66¥15,524.03 | +0.12%+¥19.08 | $97.66 +0.12% | ¥15,463.63¥15,722.73 | ||
 NVDA データセンター Nvidia Corp | $218.54¥34,739.12 | +0.45%+¥157.37 | $218.54 +0.45% | ¥34,583.34¥34,952.12 | ||
 SPCX スペース SpaceX | $131.97¥20,977.95 | -4.87%-¥1,076.16 | $131.97 -4.87% | ¥20,962.06¥22,054.11 | ||
 SNDK データストレージ概念 Sandisk Corporation | $1,270.13¥201,899.86 | +2.53%+¥4,997.70 | $1,270.13 +2.53% | ¥196,902.16¥202,833.00 | ||
 MSFT リモートワーク Microsoft Corp | $501.82¥79,769.31 | -0.82%-¥659.68 | $501.82 -0.82% | ¥79,594.45¥80,799.40 | ||
 TSLA EV充電 Tesla, Inc. | $331.80¥52,742.90 | +0.27%+¥146.24 | $331.80 +0.27% | ¥52,227.90¥53,207.09 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | $603.58¥95,945.08 | +1.43%+¥1,360.70 | $603.58 +1.43% | ¥94,159.96¥96,908.37 | ||
 AAPL デジタル音楽 Apple Inc. | $305.92¥48,629.04 | -0.74%-¥364.02 | $305.92 -0.74% | ¥48,625.90¥48,993.06 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | $174.56¥27,748.06 | -0.37%-¥104.91 | $174.56 -0.37% | ¥27,527.10¥28,209.04 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | $348.91¥55,462.73 | -2.41%-¥1,373.41 | $348.91 -2.41% | ¥55,462.73¥56,836.15 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | $421.23¥66,958.72 | +0.65%+¥435.55 | $421.23 +0.65% | ¥66,523.17¥67,379.96 | ||
 AMZN サンタラリー Amazon.Com Inc | $271.92¥43,224.40 | -2.21%-¥979.19 | $271.92 -2.21% | ¥43,208.51¥44,203.60 | ||
 AMD データセンター Advanced Micro Devices | $466.55¥74,162.79 | -0.63%-¥472.11 | $466.55 -0.63% | ¥74,162.79¥75,623.63 | ||
 ORCL 量子計算概念 Oracle Corp | $144.81¥23,019.00 | -4.11%-¥988.73 | $144.81 -4.11% | ¥22,972.90¥24,138.08 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | $347.91¥55,303.77 | -2.24%-¥1,268.50 | $347.91 -2.24% | ¥55,292.65¥56,572.27 | ||
 ASML 半導体 ASML Holding NV | $1,786.83¥284,034.50 | +3.09%+¥8,528.20 | $1,786.83 +3.09% | ¥275,506.29¥288,577.57 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | $402.15¥63,925.76 | -0.10%-¥65.17 | $402.15 -0.10% | ¥63,582.41¥64,065.65 | ||
 NBIS NVIDIA リアルトレード Nebius Group N.V. Class A Ordinary Shares | $190.44¥30,272.34 | +3.46%+¥1,014.16 | $190.44 +3.46% | ¥29,258.18¥30,536.20 | ||
 LITE 光通信 Lumentum Holdings Inc. | $811.75¥129,035.78 | -0.25%-¥335.41 | $811.75 -0.25% | ¥127,050.37¥132,014.69 |