US500 最新価格
-1.15%¥119,962.88
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 764.90¥125,313.60 | -6.79%-¥9,141.70 | 764.90 -6.79% | ¥125,313.60¥135,880.60 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,010.78¥165,596.09 | -7.27%-¥12,985.17 | 1,010.78 -7.27% | ¥165,596.09¥183,912.28 | ||
 NVDA データセンター Nvidia Corp | 191.07¥31,303.00 | -3.73%-¥1,212.30 | 191.07 -3.73% | ¥31,303.00¥32,441.62 | ||
 AAPL デジタル音楽 Apple Inc. | 341.08¥55,879.14 | +0.25%+¥140.89 | 341.08 +0.25% | ¥55,543.28¥56,172.39 | ||
 MSFT リモートワーク Microsoft Corp | 393.81¥64,517.89 | +0.08%+¥55.70 | 393.81 +0.08% | ¥64,273.79¥65,394.38 | ||
 AMD データセンター Advanced Micro Devices | 426.20¥69,824.30 | -6.29%-¥4,693.73 | 426.20 -6.29% | ¥69,824.30¥76,174.40 | ||
 TSLA EV充電 Tesla, Inc. | 300.55¥49,239.11 | -2.25%-¥1,135.34 | 300.55 -2.25% | ¥49,239.11¥50,395.75 | ||
 INTC NVIDIA リアルトレード Intel Corp | 82.31¥13,484.85 | -4.61%-¥652.04 | 82.31 -4.61% | ¥13,483.20¥14,397.38 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 374.61¥61,372.36 | -4.52%-¥2,906.34 | 374.61 -4.52% | ¥61,367.44¥64,655.51 | ||
 SKHYSK Hynix | 126.08¥20,655.69 | -3.10%-¥663.51 | 126.08 -3.10% | ¥20,655.69¥21,830.35 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 334.24¥54,758.54 | +0.15%+¥85.19 | 334.24 +0.15% | ¥54,480.03¥55,020.67 | ||
 VRT パワー半導体 Vertiv Holdings Co Class A | 223.90¥36,681.50 | -16.85%-¥7,434.61 | 223.90 -16.85% | ¥36,663.52¥44,173.48 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 587.11¥96,186.23 | -1.10%-¥1,073.09 | 587.11 -1.10% | ¥96,117.42¥97,393.66 | ||
 BE 水素エネルギー Bloom Energy Corporation | 158.52¥25,970.33 | -5.07%-¥1,389.28 | 158.52 -5.07% | ¥25,885.00¥27,888.78 | ||
 STX データストレージ概念 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 758.55¥124,273.25 | +1.51%+¥1,859.47 | 758.55 +1.51% | ¥122,413.80¥125,813.25 | ||
 AMZN サンタラリー Amazon.Com Inc | 228.19¥37,384.37 | -1.19%-¥450.53 | 228.19 -1.19% | ¥37,290.98¥38,013.47 | ||
 AVGO 光通信 Broadcom Inc. | 371.35¥60,838.27 | -2.46%-¥1,538.36 | 371.35 -2.46% | ¥60,838.27¥63,061.44 | ||
 ASML 半導体 ASML Holding NV | 1,533.96¥251,308.67 | -3.02%-¥7,839.27 | 1,533.96 -3.02% | ¥251,308.67¥261,690.57 | ||
 V ステーブルコイン概念 VISA Inc. | 372.25¥60,985.72 | +1.33%+¥801.13 | 372.25 +1.33% | ¥60,184.59¥60,990.63 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 333.25¥54,596.35 | +0.18%+¥99.94 | 333.25 +0.18% | ¥54,278.52¥54,897.79 |