XAUUSD 最新価格
+0.47%¥642,317.91
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,064.07¥642,366.90 | +0.48% | 4,064.07+0.48% | ¥636,262.63¥645,675.00 | ||
 GER40DAX 40 | 25,849.59¥4,714,189.73 | +0.64% | 25,849.59+0.64% | ¥4,663,751.66¥4,716,912.51 | ||
 Hang Seng 50HK50 | 25,958.19¥4,102,845.08 | +0.14% | 25,958.19+0.14% | ¥4,063,699.38¥4,113,700.36 | ||
 USDJPYUSD/JPY | 156.559¥156.559 | -0.67% | 156.559-0.67% | ¥156.121¥160.739 | ||
 NAS100Nasdaq 100 | 28,522.57¥4,508,277.41 | +1.37% | 28,522.57+1.37% | ¥4,425,667.36¥4,508,435.47 | ||
 XBRUSDBrent Crude UKOIL | 84.66¥13,381.36 | -6.56% | 84.66-6.56% | ¥13,351.33¥14,321.82 | ||
 XTIUSDWTI Crude USOIL | 80.27¥12,687.48 | -6.98% | 80.27-6.98% | ¥12,651.12¥13,640.60 | ||
 EURUSDEUR/USD | 1.15276¥182.20525 | -0.10% | 1.15276-0.10% | ¥181.23792¥182.56720 | ||
 XAGUSDSilver | 58.177¥9,195.457 | +1.01% | 58.177+1.01% | ¥9,039.609¥9,267.374 | ||
 Korea Composite Stock Price Index 200KR200 | 992.39¥156,853.09 | -5.43% | 992.39-5.43% | ¥130,245.96¥165,957.11 | ||
 TW88MSCI Taiwan | 3,692.49¥583,634.97 | +2.20% | 3,692.49+2.20% | ¥559,181.51¥585,996.39 | ||
 UK100FTSE 100 | 10,910.62¥1,724,487.86 | +0.35% | 10,910.62+0.35% | ¥1,716,852.18¥1,736,300.96 | ||
 US500S&P 500 | 7,533.08¥1,190,678.62 | +0.81% | 7,533.08+0.81% | ¥1,173,445.34¥1,190,678.62 | ||
 SK Hynix Inc.SKHYNIX | 1,574,000¥248,779,987 | -5.00% | 1,574,000-5.00% | ¥198,834,322¥263,163,074 | ||
 XCUCopper | 6.46736¥1,022.23092 | +0.45% | 6.46736+0.45% | ¥1,007.80320¥1,024.85630 | ||
 NBIS 休場中 Nubis | 190.50¥30,110.40 | +1.02% | 190.50+1.02% | ¥23,369.17¥30,824.86 | ||
 JPN225Nikkei 225 | 63,279.69¥63,279.69 | +0.77% | 63,279.69+0.77% | ¥62,794.73¥64,531.23 | ||
 EURCADEUR/CAD | 1.61760¥255.67120 | +0.04% | 1.61760+0.04% | ¥254.44945¥255.79925 | ||
 USIDXUS Dollar Index | 99.786¥15,772.175 | -0.03% | 99.786-0.03% | ¥15,746.569¥15,876.653 | ||
 BAP 休場中 Credicorp Ltd | 400.53¥63,307.77 | -0.13% | 400.53-0.13% | ¥60,309.37¥63,549.60 |