加密货币 ETF 净流量
比特币 ETF 净流量
+$3.46 亿以太币 ETF 净流量
+$1.04 亿潜力股
DRAM 遭 ITC 调查，替代供应重排下哪 3 档股受益？
K285,500.00
+3.25%
K1,862,000.00
+1.19%
$1,063.90
-0.70%
$532.21
-3.16%
ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 NEAR5L 五倍多NEAR | 2.46482 | 2.46482+26.10% | +7.06% NEAR+26.10% NEAR5L | $2.5046658 | 4.74x | $167.85 万 | 16:00:002026-09-24 | |
 BCH3S 三倍空BCH | 0.07561 | 0.07561+13.81% | -3.41% BCH+13.81% BCH3S | $0.07593209 | 2.88x | $150.54 万 | 16:00:002026-09-24 | |
 SOL3S 三倍空SOL | 0.10572 | 0.10572-5.01% | +2.01% SOL-5.01% SOL3S | $0.10531727 | 3.00x | $144.87 万 | 16:00:002026-09-24 | |
 SNDK5L 五倍多SNDK | 1.02022 | 1.02022-24.19% | 0.00% SNDK-24.19% SNDK5L | $1.01874501 | 5.34x | $128.36 万 | 16:00:002026-09-24 | |
 ZEC5L 五倍多ZEC | 1.70145 | 1.70145+10.72% | +2.18% ZEC+10.72% ZEC5L | $1.69750777 | 4.62x | $127.7 万 | 16:00:002026-09-24 | |
 ZEC3L 三倍多ZEC | 1.06796 | 1.06796+7.37% | +2.18% ZEC+7.37% ZEC3L | $1.0547684 | 2.88x | $127.2 万 | 16:00:002026-09-24 | |
 UNI3L 三倍多UNI | 0.204476 | 0.204476+2.15% | +0.10% UNI+2.15% UNI3L | $0.20521307 | 3.03x | $115.9 万 | 16:00:002026-09-24 | |
 XAG5S 五倍空XAG | 0.33732 | 0.33732+9.37% | 0.00% XAG+9.37% XAG5S | $0.33807892 | 5.02x | $114.76 万 | 16:00:002026-09-24 | |
 XAU3L 三倍多黄金 | 0.49316 | 0.49316-1.98% | 0.00% XAU-1.98% XAU3L | $0.48998111 | 3.03x | $113.02 万 | 16:00:002026-09-23 | |
 XAUT3L 三倍多黄金稳定币 | 0.58975 | 0.58975-2.01% | -0.79% XAUT-2.01% XAUT3L | $0.58702308 | 3.03x | $101.78 万 | 16:00:002026-09-23 | |
 DOGE5L 五倍多DOGE | 0.002100 | 0.002100+16.66% | +3.64% DOGE+16.66% DOGE5L | $0.00214385 | 5.04x | $101.16 万 | 16:00:002026-09-24 | |
 XAU5S 五倍空XAU | 1.05767 | 1.05767+3.77% | 0.00% XAU+3.77% XAU5S | $1.06132828 | 4.84x | $98.74 万 | 16:00:002026-09-23 | |
 NEAR5S 五倍空NEAR | 0.12639 | 0.12639-40.73% | +7.06% NEAR-40.73% NEAR5S | $0.12579583 | 5.62x | $96.89 万 | 14:26:002026-09-24 | |
 SNDK5S 五倍空SNDK | 0.29727 | 0.29727+25.94% | 0.00% SNDK+25.94% SNDK5S | $0.29876719 | 4.55x | $95.86 万 | 16:00:002026-09-24 | |
 ZEC5S 五倍空ZEC | 0.37719 | 0.37719-10.71% | +2.18% ZEC-10.71% ZEC5S | $0.37603471 | 5.69x | $90.79 万 | 16:00:002026-09-24 | |
 XAG5L 五倍多XAG | 0.04202 | 0.04202-9.59% | 0.00% XAG-9.59% XAG5L | $0.04188888 | 4.98x | $89.82 万 | 16:00:002026-09-24 | |
 BTC3L 三倍多BTC | 2.0680 | 2.0680+2.08% | -0.32% BTC+2.08% BTC3L | $2.0584966 | 3.00x | $88.1 万 | 16:00:002026-09-23 | |
 XAU3S 三倍空黄金 | 0.76103 | 0.76103+2.12% | 0.00% XAU+2.12% XAU3S | $0.7634258 | 2.93x | $84.46 万 | 16:00:002026-09-23 | |
 ETH5S 五倍空ETH | 0.36112 | 0.36112+0.57% | -0.05% ETH+0.57% ETH5S | $0.36310098 | 4.77x | $82.42 万 | 16:00:002026-09-24 | |
 SOL5S 五倍空SOL | 0.006000 | 0.006000-9.48% | +2.01% SOL-9.48% SOL5S | $0.00594992 | 5.01x | $80.77 万 | 16:00:002026-09-24 |