加密货币 ETF 净流量
比特币 ETF 净流量
-¥8864.59 万以太币 ETF 净流量
+¥14.53 亿潜力股
AI 安全警告重估网络安全，芯片受挫下安全平台与网络保险哪些标的受益？
$19.87
+15.32%
盘后
$191.60
+16.45%
盘后
$235.49
+13.94%
盘后
$373.96
+13.08%
盘后
ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SNDK5S 五倍空SNDK | 0.61462 | 0.61462+3.62% | 0.00% SNDK+3.62% SNDK5S | ¥4.13552611 | 5.46x | ¥3917.38 万 | 16:00:002026-09-14 | |
 SNDK5L 五倍多SNDK | 0.67455 | 0.67455-5.51% | 0.00% SNDK-5.51% SNDK5L | ¥4.52738587 | 4.73x | ¥3099.91 万 | 16:00:002026-09-14 | |
 FIL5S 五倍空FIL | 0.15269 | 0.15269+3.25% | -0.57% FIL+3.25% FIL5S | ¥1.02349135 | 4.75x | ¥3003.5 万 | 16:00:002026-09-14 | |
 ZEC3S 三倍空ZEC | 0.04120 | 0.04120-24.85% | +9.30% ZEC-24.85% ZEC3S | ¥0.27527835 | 3.50x | ¥2901.69 万 | 16:00:002026-09-14 | |
 FIL5L 五倍多FIL | 0.51788 | 0.51788-0.86% | -0.57% FIL-0.86% FIL5L | ¥3.45737415 | 5.04x | ¥2835.01 万 | 16:00:002026-09-13 | |
 ZEC3L 三倍多ZEC | 0.52595 | 0.52595+27.84% | +9.30% ZEC+27.84% ZEC3L | ¥3.56360245 | 2.79x | ¥2400.37 万 | 16:00:002026-09-14 | |
 NEAR3S 三倍空NEAR | 0.013100 | 0.013100-24.91% | +8.87% NEAR-24.91% NEAR3S | ¥0.08740938 | 3.76x | ¥1915.36 万 | 16:00:002026-09-14 | |
 SOL5S 五倍空SOL | 0.013692 | 0.013692-14.45% | +3.12% SOL-14.45% SOL5S | ¥0.09125856 | 5.44x | ¥1756.67 万 | 16:00:002026-09-14 | |
 XRP5S 五倍空XRP | 0.67522 | 0.67522-35.19% | +7.87% XRP-35.19% XRP5S | ¥4.40622322 | 4.51x | ¥1682.68 万 | 18:45:002026-09-14 | |
 NEAR5L 五倍多NEAR | 0.25334 | 0.25334+47.72% | +8.87% NEAR+47.72% NEAR5L | ¥1.70169698 | 4.15x | ¥1643.65 万 | 16:00:002026-09-14 | |
 SOL5L 五倍多SOL | 0.053100 | 0.053100+15.42% | +3.12% SOL+15.42% SOL5L | ¥0.35777346 | 4.73x | ¥1548.53 万 | 16:00:002026-09-14 | |
 ETH5L 五倍多ETH | 0.037025 | 0.037025+11.52% | +2.53% ETH+11.52% ETH5L | ¥0.25115639 | 4.56x | ¥1539.18 万 | 16:00:002026-09-13 | |
 ETH5S 五倍空ETH | 0.51512 | 0.51512-12.91% | +2.53% ETH-12.91% ETH5S | ¥3.46384188 | 5.84x | ¥1508.37 万 | 16:00:002026-09-13 | |
 UNI5L 五倍多UNI | 0.072203 | 0.072203+32.90% | +6.25% UNI+32.90% UNI5L | ¥0.49035001 | 4.49x | ¥1492.61 万 | 16:00:002026-09-14 | |
 NEAR5S 五倍空NEAR | 0.00846 | 0.00846-40.75% | +8.87% NEAR-40.75% NEAR5S | ¥0.05669625 | 5.05x | ¥1454.25 万 | 17:10:002026-09-14 | |
 XRP3S 三倍空XRP | 0.13977 | 0.13977-23.10% | +7.87% XRP-23.10% XRP3S | ¥0.95389336 | 3.42x | ¥1440.5 万 | 16:00:002026-09-14 | |
 XRP5L 五倍多XRP | 0.30199 | 0.30199+36.07% | +7.87% XRP+36.07% XRP5L | ¥2.11825786 | 4.45x | ¥1419.2 万 | 16:00:002026-09-14 | |
 SUI5S 五倍空SUI | 0.009403 | 0.009403-15.95% | +3.60% SUI-15.95% SUI5S | ¥0.0624904 | 5.32x | ¥1419.52 万 | 16:00:002026-09-14 | |
 BTC5L 五倍多BTC | 0.005598 | 0.005598+11.84% | +2.44% BTC+11.84% BTC5L | ¥0.03783206 | 4.94x | ¥1385.5 万 | 16:00:002026-09-14 | |
 FIL3L 三倍多FIL | 0.020181 | 0.020181-2.12% | -0.57% FIL-2.12% FIL3L | ¥0.13645166 | 3.01x | ¥1358.48 万 | 16:00:002026-09-13 |