涨幅榜

ZEX/ USDT

0.02052

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

-¥4.38亿

以太币 ETF 净流量

+¥1.52亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
ETH5S 五倍空ETH	0.008360	0.008360+6.49%	-1.77% ETH +6.49% ETH5S	¥0.05638663	4.30x	¥4081.54万	15:46:002026-06-15	详情交易
ETH5L 五倍多ETH	0.011763	0.011763-11.53%	-1.77% ETH -11.53% ETH5L	¥0.07982567	5.77x	¥3468.34万	16:00:002026-06-15	详情交易
SOL5L 五倍多SOL	0.02649	0.02649-7.37%	-0.93% SOL -7.37% SOL5L	¥0.17989498	5.59x	¥2031.73万	16:00:002026-06-15	详情交易
BTC5L 五倍多BTC	0.003367	0.003367-7.37%	-1.30% BTC -7.37% BTC5L	¥0.02285218	5.48x	¥1886.99万	16:00:002026-06-15	详情交易
BTC5S 五倍空BTC	2.281	2.281+4.39%	-1.30% BTC +4.39% BTC5S	¥15.41125659	4.41x	¥1850.32万	16:00:002026-06-15	详情交易
SOL5S 五倍空SOL	0.3095	0.3095+2.48%	-0.93% SOL +2.48% SOL5S	¥2.08333075	4.31x	¥1535.9万	16:00:002026-06-15	详情交易
ETH3S 三倍空ETH	0.6512	0.6512+1.55%	-1.77% ETH +1.55% ETH3S	¥4.40327229	2.64x	¥1482.55万	16:00:002026-06-15	详情交易
BTC3S 三倍空BTC	0.08470	0.08470+3.01%	-1.30% BTC +3.01% BTC3S	¥0.57271563	2.75x	¥1474.86万	16:00:002026-06-15	详情交易
BTC3L 三倍多BTC	1.2207	1.2207-4.17%	-1.30% BTC -4.17% BTC3L	¥8.27301102	3.13x	¥1457.94万	16:00:002026-06-15	详情交易
ETH3L 三倍多ETH	0.06845	0.06845-6.88%	-1.77% ETH -6.88% ETH3L	¥0.46812018	3.21x	¥1415.94万	16:00:002026-06-15	详情交易
DOGE5L 五倍多DOGE	0.004774	0.004774-16.09%	-2.91% DOGE -16.09% DOGE5L	¥0.0323728	6.02x	¥1328.11万	16:00:002026-06-15	详情交易
XRP5S 五倍空XRP	0.010450	0.010450+9.30%	-2.70% XRP +9.30% XRP5S	¥0.0707713	3.93x	¥1322.68万	16:00:002026-06-15	详情交易
DOGE5S 五倍空DOGE	0.3069	0.3069+13.54%	-2.91% DOGE +13.54% DOGE5S	¥2.07465046	3.99x	¥1263.95万	13:16:002026-06-15	详情交易
XAG5L 五倍多XAG	0.12125	0.12125-6.86%	0.00% XAG -6.86% XAG5L	¥0.82729715	5.28x	¥1124.44万	16:00:002026-06-15	详情交易
XAU5L 五倍多XAU	0.29032	0.29032-3.66%	0.00% XAU -3.66% XAU5L	¥1.96902785	5.14x	¥1115.81万	16:00:002026-06-15	详情交易
SOL3L 三倍多SOL	0.09503	0.09503-3.79%	-0.93% SOL -3.79% SOL3L	¥0.6443761	3.16x	¥1109.77万	16:00:002026-06-15	详情交易
XAG5S 五倍空XAG	0.46357	0.46357+4.53%	0.00% XAG +4.53% XAG5S	¥3.1402689	4.69x	¥1108.59万	02:16:002026-06-15	详情交易
XAU5S 五倍空XAU	1.33890	1.33890+3.38%	0.00% XAU +3.38% XAU5S	¥9.05816434	4.79x	¥1074.51万	16:00:002026-06-15	详情交易
XAG3L 三倍多白银	0.12442	0.12442-3.80%	0.00% XAG -3.80% XAG3L	¥0.84547822	3.08x	¥958.45万	16:00:002026-06-15	详情交易
SOL3S 三倍空SOL	1.0307	1.0307-0.48%	-0.93% SOL -0.48% SOL3S	¥6.92343508	2.71x	¥956.95万	16:00:002026-06-15	详情交易