加密货币 ETF 净流量
比特币 ETF 净流量
+¥6.88亿以太币 ETF 净流量
+¥3.35亿
潜力股
AI 使 2027 存储产能全部预售，瓶颈在哪？
$308.89
+15.18%
盘后
$539.30
+2.27%
盘后
$223.90
+2.24%
盘后
$311.43
+1.90%
盘后
ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5L 五倍多ETH | 0.012338 | 0.012338-0.09% | -0.01% ETH-0.09% ETH5L | ¥0.08363524 | 4.90x | ¥1188.06万 | 16:00:002026-08-06 | |
 ETH5S 五倍空ETH | 0.003619 | 0.003619-0.19% | -0.01% ETH-0.19% ETH5S | ¥0.0244009 | 5.17x | ¥1017.18万 | 16:00:002026-08-06 | |
 SOL5L 五倍多SOL | 0.021247 | 0.021247+6.36% | +1.40% SOL+6.36% SOL5L | ¥0.14405895 | 4.97x | ¥836.68万 | 16:00:002026-08-08 | |
 BTC3L 三倍多BTC | 1.0590 | 1.0590-0.20% | -0.01% BTC-0.20% BTC3L | ¥7.1752254 | 2.82x | ¥683.65万 | 16:00:002026-07-31 | |
 BTC5S 五倍空BTC | 1.815 | 1.8150.00% | -0.01% BTC0.00% BTC5S | ¥12.2612485 | 6.36x | ¥630.22万 | 16:00:002026-07-31 | |
 ETH3S 三倍空ETH | 0.4233 | 0.4233-0.04% | -0.01% ETH-0.04% ETH3S | ¥2.8584872 | 3.06x | ¥603.3万 | 16:00:002026-08-06 | |
 ETH3L 三倍多ETH | 0.07532 | 0.07532-0.03% | -0.01% ETH-0.03% ETH3L | ¥0.51036219 | 2.97x | ¥601.54万 | 16:00:002026-08-06 | |
 SOL5S 五倍空SOL | 0.1425 | 0.1425-9.35% | +1.40% SOL-9.35% SOL5S | ¥0.9612626 | 4.90x | ¥596.83万 | 15:15:002026-08-08 | |
 XRP5L 五倍多XRP | 0.12596 | 0.12596-1.55% | -0.27% XRP-1.55% XRP5L | ¥0.85362654 | 5.19x | ¥507.31万 | 16:00:002026-08-08 | |
 SOL3L 三倍多SOL | 0.09177 | 0.09177+3.98% | +1.40% SOL+3.98% SOL3L | ¥0.62166019 | 2.99x | ¥506.53万 | 16:00:002026-08-08 | |
 BTC5L 五倍多BTC | 0.002532 | 0.002532+0.03% | -0.01% BTC+0.03% BTC5L | ¥0.01715338 | 4.42x | ¥462.88万 | 16:00:002026-07-31 | |
 SOL3S 三倍空SOL | 0.6829 | 0.6829-4.94% | +1.40% SOL-4.94% SOL3S | ¥4.61491059 | 3.01x | ¥452.64万 | 16:00:002026-08-08 | |
 XAU3S 三倍空黄金 | 0.77094 | 0.77094-1.00% | 0.00% XAU-1.00% XAU3S | ¥5.22019883 | 3.04x | ¥392.71万 | 16:00:002026-08-07 | |
 BTC3S 三倍空BTC | 0.07578 | 0.07578-0.07% | -0.01% BTC-0.07% BTC3S | ¥0.51188528 | 3.51x | ¥387.12万 | 16:00:002026-07-31 | |
 XRP5S 五倍空XRP | 0.014329 | 0.014329+0.30% | -0.27% XRP+0.30% XRP5S | ¥0.09698955 | 4.73x | ¥385.47万 | 16:00:002026-08-08 | |
 XAU3L 三倍多黄金 | 0.55780 | 0.55780+0.76% | 0.00% XAU+0.76% XAU3L | ¥3.7728822 | 2.98x | ¥328.75万 | 16:00:002026-08-07 | |
 DOGE5S 五倍空DOGE | 0.5670 | 0.5670+0.30% | -0.19% DOGE+0.30% DOGE5S | ¥3.83424524 | 4.63x | ¥325.98万 | 16:00:002026-08-08 | |
 XAU5L 五倍多XAU | 0.26128 | 0.26128+1.30% | 0.00% XAU+1.30% XAU5L | ¥1.76761821 | 4.93x | ¥321.56万 | 16:00:002026-08-07 | |
 XAU5S 五倍空XAU | 1.07671 | 1.07671-1.27% | 0.00% XAU-1.27% XAU5S | ¥7.27310415 | 5.10x | ¥295.64万 | 16:00:002026-08-07 | |
 ADA5L 五倍多ADA | 0.08261 | 0.08261-7.49% | -1.44% ADA-7.49% ADA5L | ¥0.56093747 | 5.46x | ¥293.75万 | 16:00:002026-08-07 |