XAUUSD 最新価格
+0.64%¥667,686.73
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,078.10¥667,503.40 | +0.61% | 4,078.10+0.61% | ¥663,159.34¥672,749.35 | ||
 NAS100Nasdaq 100 | 27,988.70¥4,581,190.40 | -0.51% | 27,988.70-0.51% | ¥4,556,065.50¥4,678,435.98 | ||
 Hang Seng 50HK50 | 25,300.54¥4,141,192.39 | +1.17% | 25,300.54+1.17% | ¥4,078,571.69¥4,149,060.48 | ||
 GER40DAX 40 | 25,447.21¥4,165,199.33 | +1.54% | 25,447.21+1.54% | ¥4,095,424.19¥4,176,108.60 | ||
 XBRUSDBrent Crude UKOIL | 86.87¥14,218.88 | -7.51% | 86.87-7.51% | ¥14,092.80¥15,374.46 | ||
 UK100FTSE 100 | 10,778.94¥1,764,296.90 | +0.50% | 10,778.94+0.50% | ¥1,754,034.16¥1,771,138.72 | ||
 EURUSDEUR/USD | 1.13689¥186.08616 | 0.00% | 1.136890.00% | ¥186.07961¥186.83090 | ||
 TW88MSCI Taiwan | 3,653.19¥597,954.14 | -0.69% | 3,653.19-0.69% | ¥594,230.42¥614,387.61 | ||
 XTIUSDWTI Crude USOIL | 82.78¥13,549.43 | -9.14% | 82.78-9.14% | ¥13,549.43¥14,912.88 | ||
 XAGUSDSilver | 58.350¥9,550.730 | +0.28% | 58.350+0.28% | ¥9,513.736¥9,787.246 | ||
 CADCHFCAD/CHF | 0.57987¥94.91312 | -0.11% | 0.57987-0.11% | ¥94.53338¥95.02279 | ||
 EUSTX50Euro Stoxx 50 | 6,302.62¥1,031,612.84 | +0.63% | 6,302.62+0.63% | ¥1,021,325.55¥1,041,597.32 | ||
 GBPJPYGBP/JPY | 217.632¥35,622.006 | -0.28% | 217.632-0.28% | ¥35,599.254¥35,764.100 | ||
 XCUCopper | 6.32113¥1,034.64256 | +0.96% | 6.32113+0.96% | ¥1,024.26361¥1,034.99611 | ||
 USDJPYUSD/JPY | 163.755¥26,803.418 | -0.06% | 163.755-0.06% | ¥26,734.509¥26,820.441 | ||
 USDCHFUSD/CHF | 0.81904¥134.06047 | +0.08% | 0.81904+0.08% | ¥133.22079¥134.06047 | ||
 US500S&P 500 | 7,410.46¥1,212,944.09 | +0.03% | 7,410.46+0.03% | ¥1,208,974.85¥1,225,750.40 | ||
 COTTON 休場中 Cotton | 0.7925¥129.7164 | +0.96% | 0.7925+0.96% | ¥128.0960¥130.2890 | ||
 BAPCredicorp Ltd | 387.94¥63,498.02 | -0.06% | 387.94-0.06% | ¥62,979.15¥64,367.16 | ||
 GBPUSDGBP/USD | 1.32900¥217.53100 | -0.21% | 1.32900-0.21% | ¥217.45706¥218.72886 |