XAUUSD 最新価格

-1.47%¥657,863.63
Stock Picks

AI safety warnings reprice cybersecurity; which security platforms and cyber insurers benefit as chips fall?

SAIL
$19.86¥3,049.30
+15.26%
+¥403.81
ZS
$192.36¥29,534.95
+16.91%
+¥4,274.55
CRWD
$235.72¥36,192.45
+14.05%
+¥4,460.34
PANW
$374.60¥57,516.10
+13.28%
+¥6,743.48
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
XAUUSD
XAUUSDGold
$4,285.60¥658,011.00
-1.45%
$4,285.60-1.45%
¥655,641.90¥668,417.97
HK50
HK50
休場中
Hang Seng 50
HK$25,007.10¥489,587.50
+0.94%
HK$25,007.10+0.94%
¥482,500.30¥490,194.40
XBRUSD
XBRUSDBrent Crude UKOIL
$107.03¥16,433.39
+1.43%
$107.03+1.43%
¥16,157.01¥16,927.79
NAS100
NAS100Nasdaq 100
$29,154.94¥4,476,449.49
-0.72%
$29,154.94-0.72%
¥4,428,314.70¥4,512,760.16
GER40
GER40DAX 40
€25,529.15¥4,545,686.76
-0.09%
€25,529.15-0.09%
¥4,514,036.80¥4,554,753.51
XTIUSD
XTIUSDWTI Crude USOIL
$101.91¥15,647.26
+1.60%
$101.91+1.60%
¥15,400.10¥16,057.21
TW88
TW88MSCI Taiwan
$3,978.92¥610,923.38
-2.23%
$3,978.92-2.23%
¥606,578.19¥626,478.51
KR200
KR200
休場中
Korea Composite Stock Price Index 200
K1,048.78¥119.99
-3.73%
K1,048.78-3.73%
¥119.90¥128.32
USDTRY
USDTRYUSD/TRY
₺48.60707¥153.50075
+0.31%
₺48.60707+0.31%
¥153.01700¥153.52617
COTTON
COTTON
休場中
Cotton
$0.8419¥129.2653
-2.22%
$0.8419-2.22%
¥129.2653¥134.6085
USDJPY
USDJPYUSD/JPY
¥154.342¥154.342
+0.54%
¥154.342+0.54%
¥153.366¥154.916
USDHKD
USDHKDUSD/HKD
HK$7.84351¥153.55977
+0.01%
HK$7.84351+0.01%
¥153.52297¥153.56467
MU
MUMicron
$926.07¥142,188.79
-4.99%
$926.07-4.99%
¥139,076.50¥152,712.42
EURUSD
EURUSDEUR/USD
$1.15485¥177.31567
-0.42%
$1.15485-0.42%
¥176.95946¥178.06648
UK100
UK100FTSE 100
£10,694.28¥2,220,418.87
+0.27%
£10,694.28+0.27%
¥2,210,739.31¥2,229,550.29
EURCNH
EURCNHEuro vs Chinese Offshore Renminbi
¥7.74803¥1,189.63330
-0.40%
¥7.74803-0.40%
¥1,188.00578¥1,194.46828
US30
US30Dow Jones 30
$52,439.33¥8,051,534.73
-0.22%
$52,439.33-0.22%
¥8,033,493.78¥8,076,048.92
EURSEK
EURSEKEUR/SEK
kr11.26277¥178.31180
+0.12%
kr11.26277+0.12%
¥176.63931¥178.76670
SUGAR
SUGAR
休場中
Sugar
$0.1819¥27.9289
+0.33%
$0.1819+0.33%
¥27.5911¥28.7273
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
$1.55427¥238.64277
+0.18%
$1.55427+0.18%
¥237.53882¥238.96521