XAUUSD 最新価格
+0.66%¥667,287.20
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,075.91¥667,185.71 | +0.65% | 4,075.91+0.65% | ¥658,546.15¥667,185.71 | ||
 NAS100Nasdaq 100 | 28,359.66¥4,642,192.75 | -0.71% | 28,359.66-0.71% | ¥4,607,634.51¥4,680,221.21 | ||
 XTIUSDWTI Crude USOIL | 88.59¥14,501.30 | -4.68% | 88.59-4.68% | ¥14,499.66¥15,360.67 | ||
 Hang Seng 50HK50 | 25,083.96¥4,105,993.41 | +0.84% | 25,083.96+0.84% | ¥4,067,128.50¥4,124,747.38 | ||
 GER40DAX 40 | 25,110.57¥4,110,349.20 | +1.55% | 25,110.57+1.55% | ¥4,041,149.26¥4,110,349.20 | ||
 XBRUSDBrent Crude UKOIL | 91.92¥15,046.38 | -3.58% | 91.92-3.58% | ¥15,025.11¥15,791.17 | ||
 XAGUSDSilver | 58.839¥9,631.356 | +2.08% | 58.839+2.08% | ¥9,359.139¥9,631.356 | ||
 USDJPYUSD/JPY | 163.718¥26,798.999 | -0.08% | 163.718-0.08% | ¥26,794.089¥26,822.898 | ||
 JPN225Nikkei 225 | 64,816.64¥10,609,835.80 | -0.80% | 64,816.64-0.80% | ¥10,505,892.65¥10,721,919.26 | ||
 GBPUSDGBP/USD | 1.33423¥218.40011 | +0.21% | 1.33423+0.21% | ¥217.83702¥218.40338 | ||
 EURUSDEUR/USD | 1.13873¥186.39871 | +0.08% | 1.13873+0.08% | ¥186.11389¥186.56568 | ||
 USDCHFUSD/CHF | 0.81663¥133.67416 | -0.02% | 0.81663-0.02% | ¥133.50884¥133.94589 | ||
 AUDUSDAUD/USD | 0.69926¥114.46187 | +0.35% | 0.69926+0.35% | ¥114.00354¥114.49624 | ||
 US500S&P 500 | 7,449.37¥1,219,387.38 | +0.40% | 7,449.37+0.40% | ¥1,208,439.79¥1,219,387.38 | ||
 UK100FTSE 100 | 10,744.63¥1,758,788.48 | +1.26% | 10,744.63+1.26% | ¥1,733,987.81¥1,758,868.69 | ||
 CADCHFCAD/CHF | 0.57989¥94.92219 | -0.02% | 0.57989-0.02% | ¥94.85181¥95.03840 | ||
 TW88MSCI Taiwan | 3,719.24¥608,802.40 | -1.32% | 3,719.24-1.32% | ¥604,873.84¥620,686.29 | ||
 GBPAUDGBP/AUD | 1.90802¥312.32379 | -0.14% | 1.90802-0.14% | ¥311.80653¥312.96873 | ||
 EUSTX50Euro Stoxx 50 | 6,283.77¥1,028,590.31 | +1.24% | 6,283.77+1.24% | ¥1,013,936.78¥1,031,451.61 | ||
 CADJPYCAD/JPY | 116.257¥19,030.108 | -0.08% | 116.257-0.08% | ¥19,013.576¥19,057.445 |