XAUUSD 最新価格
-0.62%$4,260.80
Stock Picks
Gemini 4 lands early; tracking three stocks across the TPU and HBM supply chain
$744.02
+0.99%
プレマーケット
$1,071.43
-2.09%
プレマーケット
$355.03
-2.59%
プレマーケット
$337.86
-3.78%
プレマーケット
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | $4,262.39$4,262.39 | -0.58% | $4,262.39-0.58% | $4,245.71$4,315.58 | ||
 NAS100Nasdaq 100 | $30,232.67$30,232.67 | -0.88% | $30,232.67-0.88% | $30,162.54$30,754.37 | ||
 EURUSDEUR/USD | $1.13766$1.13766 | -0.06% | $1.13766-0.06% | $1.13633$1.14143 | ||
 USDJPYUSD/JPY | ¥158.660$1.000 | +0.20% | ¥158.660+0.20% | $0.998$1.004 | ||
 XTIUSDWTI Crude USOIL | $97.30$97.30 | +0.22% | $97.30+0.22% | $94.32$98.91 | ||
 GER40DAX 40 | €25,374.81$28,920.46 | +0.02% | €25,374.81+0.02% | $28,691.37$29,193.40 | ||
 HK50Hang Seng 50 | HK$24,712.21$3,150.62 | +0.09% | HK$24,712.21+0.09% | $3,140.80$3,172.31 | ||
 XBRUSDBrent Crude UKOIL | $104.20$104.20 | +0.77% | $104.20+0.77% | $100.15$105.81 | ||
 XAGUSDSilver | $63.623$63.623 | -1.25% | $63.623-1.25% | $63.338$65.295 | ||
 USDCNHUSD/CNH | ¥6.71443$6.71443 | +0.05% | ¥6.71443+0.05% | $6.70674$6.71793 | ||
 GBPUSDGBP/USD | $1.32288$1.32288 | -0.08% | $1.32288-0.08% | $1.32169$1.32876 | ||
 JPN225Nikkei 225 | ¥65,508.24$414.27 | -0.95% | ¥65,508.24-0.95% | $413.11$422.31 | ||
 UK100FTSE 100 | £10,724.32$14,213.81 | +0.33% | £10,724.32+0.33% | $14,148.54$14,251.94 | ||
 USIDXUS Dollar Index | $101.201$101.201 | +0.08% | $101.201+0.08% | $100.787$101.294 | ||
 MUMicron | $1,056.15$1,056.15 | -1.40% | $1,056.15-1.40% | $1,042.09$1,099.82 | ||
 AUDUSDAUD/USD | $0.70323$0.70323 | -0.10% | $0.70323-0.10% | $0.70238$0.70695 | ||
 USDCADUSD/CAD | $1.41151$1.00150 | +0.07% | $1.41151+0.07% | $0.99926$1.00150 | ||
 GBPJPYGBP/JPY | ¥209.889$1.327 | +0.11% | ¥209.889+0.11% | $1.321$1.328 | ||
 US2000Russell 2000 | $2,832.88$2,832.88 | -0.25% | $2,832.88-0.25% | $2,826.47$2,884.61 | ||
 TW88MSCI Taiwan | $4,219.07$4,219.07 | +0.59% | $4,219.07+0.59% | $4,187.23$4,240.48 |