XAUUSD 最新価格
-0.28%¥658,101.83
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,017.07¥658,116.58 | -0.28% | 4,017.07-0.28% | ¥657,500.58¥662,884.03 | ||
 NAS100Nasdaq 100 | 27,711.04¥4,539,899.68 | -0.31% | 27,711.04-0.31% | ¥4,505,870.55¥4,578,383.35 | ||
 GER40DAX 40 | 25,485.69¥4,175,320.59 | -0.04% | 25,485.69-0.04% | ¥4,144,725.34¥4,184,822.73 | ||
 Hang Seng 50HK50 | 25,637.21¥4,200,144.11 | +0.59% | 25,637.21+0.59% | ¥4,123,663.36¥4,227,667.55 | ||
 XTIUSDWTI Crude USOIL | 84.98¥13,922.27 | +6.66% | 84.98+6.66% | ¥12,898.34¥13,927.19 | ||
 XAGUSDSilver | 57.091¥9,353.219 | +0.01% | 57.091+0.01% | ¥9,310.787¥9,534.578 | ||
 US500S&P 500 | 7,422.21¥1,215,980.66 | -0.16% | 7,422.21-0.16% | ¥1,210,567.72¥1,222,610.86 | ||
 JPN225Nikkei 225 | 62,398.10¥10,222,680.70 | +0.11% | 62,398.10+0.11% | ¥9,926,967.60¥10,293,492.96 | ||
 USDJPYUSD/JPY | 163.768¥26,830.111 | -0.05% | 163.768-0.05% | ¥26,767.365¥26,846.331 | ||
 XBRUSDBrent Crude UKOIL | 88.13¥14,438.34 | +5.88% | 88.13+5.88% | ¥13,506.15¥14,458.00 | ||
 GBPUSDGBP/USD | 1.32817¥217.59409 | -0.05% | 1.32817-0.05% | ¥217.59409¥218.04299 | ||
 EURUSDEUR/USD | 1.13811¥186.45656 | -0.04% | 1.13811-0.04% | ¥186.30911¥186.84810 | ||
 UK100FTSE 100 | 10,897.87¥1,785,398.04 | 0.00% | 10,897.870.00% | ¥1,771,071.11¥1,790,466.94 | ||
 TW88MSCI Taiwan | 3,410.35¥558,717.64 | -2.89% | 3,410.35-2.89% | ¥543,530.60¥578,891.67 | ||
 US2000Russell 2000 | 2,945.29¥482,526.86 | -0.29% | 2,945.29-0.29% | ¥479,402.62¥485,641.30 | ||
 Korea Composite Stock Price Index 200 休場中 KR200 | 885.70¥145,104.20 | -6.28% | 885.70-6.28% | ¥135,004.11¥175,296.46 | ||
 USDCNHUSD/CNH | 6.76955¥1,109.05538 | -0.01% | 6.76955-0.01% | ¥1,108.38204¥1,109.69268 | ||
 EUSTX50Euro Stoxx 50 | 6,254.66¥1,024,700.95 | -0.72% | 6,254.66-0.72% | ¥1,021,752.01¥1,034,032.70 | ||
 AUDUSDAUD/USD | 0.69426¥113.74062 | -0.45% | 0.69426-0.45% | ¥113.68160¥114.44836 | ||
 US30Dow Jones 30 | 52,343.29¥8,575,401.20 | -0.76% | 52,343.29-0.76% | ¥8,575,278.33¥8,669,877.05 |