XAUUSD 最新価格
-0.81%¥659,591.16
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | 4,033.60¥659,654.90 | -0.80% | 4,033.60-0.80% | ¥654,948.26¥671,609.70 | ||
 NAS100Nasdaq 100 | 27,368.52¥4,475,847.76 | +0.98% | 27,368.52+0.98% | ¥4,429,533.23¥4,562,854.31 | ||
 XAGUSDSilver | 57.131¥9,343.204 | -0.78% | 57.131-0.78% | ¥9,313.439¥9,653.439 | ||
 GER40DAX 40 | 25,396.88¥4,153,405.76 | +0.11% | 25,396.88+0.11% | ¥4,137,388.65¥4,178,126.46 | ||
 Hang Seng 50HK50 | 25,800.87¥4,219,474.28 | -0.55% | 25,800.87-0.55% | ¥4,167,890.49¥4,243,678.20 | ||
 XTIUSDWTI Crude USOIL | 85.41¥13,967.95 | +0.48% | 85.41+0.48% | ¥13,465.88¥14,036.64 | ||
 JPN225Nikkei 225 | 62,123.45¥10,159,669.01 | +1.97% | 62,123.45+1.97% | ¥9,962,954.90¥10,287,990.70 | ||
 XBRUSDBrent Crude UKOIL | 89.84¥14,692.43 | +0.64% | 89.84+0.64% | ¥14,015.40¥14,695.70 | ||
 US500S&P 500 | 7,341.31¥1,200,597.84 | +0.52% | 7,341.31+0.52% | ¥1,193,686.64¥1,219,020.62 | ||
 EURUSDEUR/USD | 1.14526¥187.29582 | -0.11% | 1.14526-0.11% | ¥186.05950¥187.60164 | ||
 GBPUSDGBP/USD | 1.33542¥218.39459 | -0.09% | 1.33542-0.09% | ¥217.23999¥218.63990 | ||
 USDJPYUSD/JPY | 163.505¥26,739.608 | +0.03% | 163.505+0.03% | ¥26,707.063¥26,803.388 | ||
 TW88 休場中 MSCI Taiwan | 3,388.36¥554,132.39 | +1.70% | 3,388.36+1.70% | ¥542,568.48¥566,527.09 | ||
 EURJPYEUR/JPY | 187.256¥30,623.846 | -0.07% | 187.256-0.07% | ¥30,461.124¥30,652.466 | ||
 UK100FTSE 100 | 10,817.51¥1,769,095.59 | -0.14% | 10,817.51-0.14% | ¥1,767,108.57¥1,787,297.59 | ||
 US2000Russell 2000 | 2,907.61¥475,510.54 | +0.54% | 2,907.61+0.54% | ¥472,941.30¥484,470.90 | ||
 US30Dow Jones 30 | 51,676.44¥8,451,165.00 | +0.19% | 51,676.44+0.19% | ¥8,429,634.96¥8,641,501.03 | ||
 Korea Composite Stock Price Index 200KR200 | 884.48¥144,647.86 | -0.13% | 884.48-0.13% | ¥134,765.14¥174,986.16 | ||
 USDCNHUSD/CNH | 6.75939¥1,105.43064 | -0.01% | 6.75939-0.01% | ¥1,105.40611¥1,107.45690 | ||
 AUDUSDAUD/USD | 0.69535¥113.71754 | -0.02% | 0.69535-0.02% | ¥113.23510¥114.21961 |