XAUUSD 最新価格

+0.23%¥703,870.70
Stock Picks

SMCI FY27 guidance of $65-72B far above consensus; tracking 7 stocks across the AI server supply chain

VRT
$288.37$290.01
+2.32%
+0.56%
アフターアワーズ
BW
$9.76$9.73
+5.68%
-0.35%
アフターアワーズ
CRDO
$268.20$268.26
+8.24%
+0.02%
アフターアワーズ
CRWV
$107.67$106.20
+19.20%
-1.36%
アフターアワーズ
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
XAUUSD
XAUUSDGold
$4,418.56¥703,832.42
+0.22%
$4,418.56+0.22%
¥696,344.20¥706,822.30
NAS100
NAS100Nasdaq 100
$29,744.67¥4,738,028.48
+0.16%
$29,744.67+0.16%
¥4,706,701.00¥4,759,820.95
XAGUSD
XAGUSDSilver
$65.389¥10,415.814
+0.13%
$65.389+0.13%
¥10,314.824¥10,597.086
GER40
GER40
休場中
DAX 40
€26,380.84¥4,849,589.82
-0.01%
€26,380.84-0.01%
¥4,841,519.68¥4,885,348.43
XTIUSD
XTIUSDWTI Crude USOIL
$82.69¥13,171.69
-0.09%
$82.69-0.09%
¥13,171.69¥13,450.45
HK50
Hang Seng 50
休場中
HK50
HK$25,318.90¥4,033,085.60
-0.85%
HK$25,318.90-0.85%
¥4,032,915.12¥4,084,452.29
EURUSD
EURUSDEUR/USD
$1.15293¥183.65022
+0.03%
$1.15293+0.03%
¥183.51960¥184.12968
XBRUSD
XBRUSDBrent Crude UKOIL
$88.95¥14,168.85
-0.15%
$88.95-0.15%
¥14,165.66¥14,452.38
JPN225
JPN225Nikkei 225
¥68,585.03¥68,585.03
+0.12%
¥68,585.03+0.12%
¥66,892.27¥68,762.27
GBPUSD
GBPUSDGBP/USD
$1.34988¥215.02239
+0.02%
$1.34988+0.02%
¥214.84717¥215.63884
EURAUD
EURAUDEUR/AUD
$1.63175¥259.92391
0.00%
$1.631750.00%
¥259.72957¥260.40656
USDJPY
USDJPYUSD/JPY
¥159.310¥159.310
-0.07%
¥159.310-0.07%
¥158.806¥159.499
USDHKD
USD/HKDUSDHKD
HK$7.84620¥1,249.83300
-0.01%
HK$7.84620-0.01%
¥1,249.82341¥1,250.04164
GBPCHF
GBPCHFGBP/CHF
CHF1.09744¥174.81286
-0.04%
CHF1.09744-0.04%
¥174.58986¥174.97534
GAS
GASGasoline
$3.1034¥494.3406
-0.04%
$3.1034-0.04%
¥489.5937¥500.6963
TW88
TW88
休場中
MSCI Taiwan
$3,980.58¥634,066.59
+2.15%
$3,980.58+2.15%
¥617,519.50¥636,097.54
UK100
UK100FTSE 100
£10,819.88¥1,723,514.92
-0.31%
£10,819.88-0.31%
¥1,722,256.51¥1,730,219.49
USDCHF
USDCHFUSD/CHF
CHF0.81301¥129.50558
-0.07%
CHF0.81301-0.07%
¥128.98789¥129.64576
AUDUSD
AUDUSDAUD/USD
$0.70656¥112.54794
+0.03%
$0.70656+0.03%
¥112.38228¥112.90480
US500
US500S&P 500
$7,751.21¥1,234,690.24
+0.08%
$7,751.21+0.08%
¥1,230,983.56¥1,237,678.52