XAUUSD 最新価格
-0.55%¥699,744.59
Stock Picks
AI memory shortage may last past 2027; tracking seven stocks across memory and equipment
$1,787.32
+8.85%
プレマーケット
K1,662,000.00
+1.03%
K268,500.00
-2.18%
$1,012.03
+4.12%
プレマーケット
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XAUUSDGold | $4,391.82¥699,704.76 | -0.56% | $4,391.82-0.56% | ¥698,608.64¥706,541.18 | ||
 NAS100Nasdaq 100 | $29,617.96¥4,718,733.39 | -1.22% | $29,617.96-1.22% | ¥4,718,733.39¥4,818,448.59 | ||
 Hang Seng 50HK50 | HK$25,463.78¥517,117.40 | +0.43% | HK$25,463.78+0.43% | ¥512,343.61¥518,794.43 | ||
 XTIUSDWTI Crude USOIL | $85.14¥13,564.50 | +0.18% | $85.14+0.18% | ¥13,088.14¥13,621.90 | ||
 XBRUSDBrent Crude UKOIL | $91.59¥14,592.12 | +0.07% | $91.59+0.07% | ¥14,173.11¥14,662.22 | ||
 EURUSDEUR/USD | $1.15756¥184.42246 | -0.03% | $1.15756-0.03% | ¥184.35554¥184.77296 | ||
 XAGUSDSilver | $64.998¥10,355.481 | -1.16% | $64.998-1.16% | ¥10,346.719¥10,597.488 | ||
 US500S&P 500 | $7,710.51¥1,228,438.45 | -0.46% | $7,710.51-0.46% | ¥1,228,000.32¥1,243,549.96 | ||
 JPN225Nikkei 225 | ¥67,146.57¥67,146.57 | -2.63% | ¥67,146.57-2.63% | ¥67,144.07¥69,481.32 | ||
 USDJPYUSD/JPY | ¥159.691¥159.691 | +0.13% | ¥159.691+0.13% | ¥159.188¥159.733 | ||
 GER40DAX 40 | €26,253.12¥4,845,513.30 | -0.24% | €26,253.12-0.24% | ¥4,832,501.18¥4,890,841.61 | ||
 AUDUSDAUD/USD | $0.71066¥113.22235 | +0.03% | $0.71066+0.03% | ¥113.07737¥113.52984 | ||
 USDCADUSD/CAD | $1.38690¥159.35450 | -0.03% | $1.38690-0.03% | ¥159.15225¥159.44064 | ||
 GBPUSDGBP/USD | $1.35263¥215.50101 | -0.11% | $1.35263-0.11% | ¥215.47711¥216.06500 | ||
 UK100FTSE 100 | £10,721.93¥2,314,972.07 | -0.11% | £10,721.93-0.11% | ¥2,312,160.92¥2,329,336.56 | ||
 XCUCopper | $6.48232¥1,032.76322 | -1.10% | $6.48232-1.10% | ¥1,030.97570¥1,059.72017 | ||
 US30Dow Jones 30 | $53,494.67¥8,522,770.82 | +0.07% | $53,494.67+0.07% | ¥8,499,231.29¥8,562,933.80 | ||
 CHCUSDChina A50 | $15,245.47¥2,428,908.28 | -0.28% | $15,245.47-0.28% | ¥2,417,054.87¥2,443,006.51 | ||
 USDCHFUSD/CHF | CHF0.81226¥129.41081 | +0.17% | CHF0.81226+0.17% | ¥128.87550¥129.42037 | ||
 Korea Composite Stock Price Index 200 休場中 KR200 | K1,080.27¥121.68 | -1.38% | K1,080.27-1.38% | ¥115.56¥127.61 |