US500 最新価格
+0.30%$754.40
Stock Picks
Data-center revenue reached $8.5 billion; which six stocks benefit as 2027 revenue guidance rises above 80%?
$484.47
+3.79%
アフターアワーズ
$31.48
+3.36%
アフターアワーズ
$855.19
+2.65%
アフターアワーズ
$206.56
+2.15%
アフターアワーズ
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TSMC2330 | TWD2,260.00$68.96 | -1.52% | TWD2,260.00 -1.52% | $68.66$70.03 | ||
 MediaTek2454 | TWD3,715.00$113.36 | +1.08% | TWD3,715.00 +1.08% | $106.04$113.36 | ||
 Delta Electronics2308 | TWD1,220.00$37.23 | -3.93% | TWD1,220.00 -3.93% | $35.70$39.06 | ||
 Unimicron Technology3037 | TWD888.00$27.10 | -1.55% | TWD888.00 -1.55% | $25.24$27.83 | ||
 Nanya Technology2408 | TWD399.50$12.19 | -2.79% | TWD399.50 -2.79% | $11.53$12.57 | ||
 Yageo2327 | TWD449.00$13.70 | -0.88% | TWD449.00 -0.88% | $12.80$13.95 | ||
 ASE Technology Holding3711 | TWD627.00$19.13 | +1.78% | TWD627.00 +1.78% | $18.28$19.16 | ||
 UMC2303 | TWD105.50$3.22 | +2.42% | TWD105.50 +2.42% | $3.07$3.23 | ||
 Asia Vital Components3017 | TWD2,820.00$86.05 | -3.91% | TWD2,820.00 -3.91% | $82.24$91.09 | ||
 Winbond Electronics2344 | TWD141.50$4.32 | -3.08% | TWD141.50 -3.08% | $4.07$4.47 | ||
 Hon Hai Precision Industry2317 | TWD240.00$7.32 | -2.24% | TWD240.00 -2.24% | $7.26$7.51 | ||
 Largan Precision3008 | TWD5,010.00$152.88 | +1.31% | TWD5,010.00 +1.31% | $145.55$152.88 | ||
 Quanta Computer2382 | TWD302.50$9.23 | -2.88% | TWD302.50 -2.88% | $9.17$9.57 | ||
 Fubon Financial2881 | TWD154.50$4.71 | +0.32% | TWD154.50 +0.32% | $4.65$4.75 | ||
 Chunghwa Telecom2412 | TWD161.50$4.93 | +1.57% | TWD161.50 +1.57% | $4.84$4.93 | ||
 Formosa Plastics1301 | TWD69.10$2.11 | +0.58% | TWD69.10 +0.58% | $2.04$2.11 | ||
 Mega Financial Holding2886 | TWD53.50$1.63 | +0.56% | TWD53.50 +0.56% | $1.61$1.63 | ||
 TCC Group Holdings1101 | TWD27.25$0.83 | -1.62% | TWD27.25 -1.62% | $0.82$0.85 | ||
 Inventec2356 | TWD56.40$1.72 | -1.39% | TWD56.40 -1.39% | $1.67$1.77 |