名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
![]() MSFTMicrosoft Corp | $510.08$508.76 | +2.67% -0.25% プレマーケット | $510.08 +2.67% | ¥79,550.34¥80,313.32 | ||
![]() INTCIntel Corp | $91.66$93.31 | +1.79% +1.80% プレマーケット | $91.66 +1.79% | ¥13,945.96¥14,373.48 | ||
![]() GOOGLAlphabet Inc. Class A | $342.48$343.21 | +1.57% +0.27% プレマーケット | $342.48 +1.57% | ¥53,232.76¥53,613.47 | ||
![]() ORCLOracle Corp | $154.04$157.89 | +5.68% +2.49% プレマーケット | $154.04 +5.68% | ¥23,256.27¥24,309.50 | ||
![]() IBMInternational Business Machines Corporation | $234.60$234.28 | +1.24% -0.13% プレマーケット | $234.60 +1.24% | ¥36,364.35¥36,746.63 | ||
![]() IONQIonQ, Inc. | $39.03$40.04 | +3.66% +2.58% プレマーケット | $39.03 +3.66% | ¥6,061.77¥6,191.27 | ||
![]() HONHoneywell International, Inc. | $207.60-- | +0.71% -- プレマーケット | $207.60 +0.71% | ¥32,106.29¥32,474.52 | ||
![]() RGTIRigetti Computing, Inc. | $15.19$15.46 | +2.15% +1.74% プレマーケット | $15.19 +2.15% | ¥2,340.00¥2,385.70 | ||
![]() QBTSD-Wave Quantum Inc. | $16.83$17.13 | +2.00% +1.78% プレマーケット | $16.83 +2.00% | ¥2,596.34¥2,640.03 | ||
![]() QNTQuantinuum Inc | $48.64$49.89 | +1.46% +2.56% プレマーケット | $48.64 +1.46% | ¥7,464.48¥7,675.12 | ||
![]() INFQInfleqtion, Inc. | $12.67$12.95 | +0.23% +2.20% プレマーケット | $12.67 +0.23% | ¥1,961.30¥2,000.30 | ||
![]() QUBTQuantum Computing Inc. Common | $7.98$8.07 | +1.72% +1.12% プレマーケット | $7.98 +1.72% | ¥1,229.52¥1,246.68 | ||
![]() LAESSEALSQ Corp Ordinary Shares | $2.41$2.44 | +2.11% +1.24% プレマーケット | $2.41 +2.11% | ¥371.35¥377.59 | ||
![]() XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $10.02$10.15 | +0.85% +1.24% プレマーケット | $10.02 +0.85% | ¥1,558.74¥1,594.63 | ||
![]() ARQQArqit Quantum Inc. Ordinary Shares | $20.72$20.99 | +1.36% +1.30% プレマーケット | $20.72 +1.36% | ¥3,159.61¥3,332.80 |