Último preço do XAUUSD

-1,44%R$20.490,85
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSD
Fechada
Gold
4.044,46R$20.490,85
-1,44%
4.044,46-1,44%
R$20.394,54R$20.832,83
NAS100
NAS100
Fechada
Nasdaq 100
28.133,44R$142.535,26
-0,16%
28.133,44-0,16%
R$141.858,79R$144.146,27
GER40
GER40
Fechada
DAX 40
25.684,27R$149.795,80
+0,03%
25.684,27+0,03%
R$149.146,97R$150.847,05
US30
US30
Fechada
Dow Jones 30
52.377,36R$265.364,66
+0,19%
52.377,36+0,19%
R$264.268,24R$266.410,87
HK50
Hang Seng 50
Fechada
HK50
25.919,52R$131.318,66
-0,41%
25.919,52-0,41%
R$130.259,78R$131.862,53
XAGUSD
XAGUSD
Fechada
Silver
57,595R$291,799
-2,29%
57,595-2,29%
R$289,752R$299,748
USDJPY
USDJPY
Fechada
USD/JPY
157,622R$5,044
-1,20%
157,622-1,20%
R$5,044R$5,147
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
86,30R$437,20
+2,29%
86,30+2,29%
R$415,80R$437,20
US500
US500
Fechada
S&P 500
7.473,13R$37.861,87
+0,39%
7.473,13+0,39%
R$37.613,21R$37.977,99
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
90,61R$459,07
+2,45%
90,61+2,45%
R$437,08R$459,07
GBPUSD
GBPUSD
Fechada
GBP/USD
1,34906R$6,83488
+0,19%
1,34906+0,19%
R$6,79300R$6,83488
JPN225
JPN225
Fechada
Nikkei 225
62.794,73R$2.009,43
-1,25%
62.794,73-1,25%
R$2.009,43R$2.086,36
EURUSD
EURUSD
Fechada
EUR/USD
1,15396R$5,84642
+0,10%
1,15396+0,10%
R$5,80934R$5,84642
CHFJPY
CHFJPY
Fechada
CHF/JPY
195,254R$6,248
-1,46%
195,254-1,46%
R$6,248R$6,377
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1.049,40R$5.316,70
+20,70%
1.049,40+20,70%
R$4.174,97R$5.319,67
TW88
TW88
Fechada
MSCI Taiwan
3.612,89R$18.304,35
+2,12%
3.612,89+2,12%
R$17.857,95R$18.783,32
AUDUSD
AUDUSD
Fechada
AUD/USD
0,70398R$3,56664
+0,14%
0,70398+0,14%
R$3,54754R$3,56766
UK100
UK100
Fechada
FTSE 100
10.871,70R$55.080,40
-0,60%
10.871,70-0,60%
R$55.032,81R$55.656,23
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.657.000R$8.395.025
+26,68%
1.657.000+26,68%
R$6.373.531R$8.435.556
XCU
XCU
Fechada
Copper
6,43821R$32,61855
+0,17%
6,43821+0,17%
R$32,30377R$32,75113