Último preço do XAUUSD

+1,21%$4.206,21
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SPCX
SPCXSpaceX
175,50R$904,30
-3,14%
175,50-3,14%
R$889,60R$1.006,77
XAUUSD
XAUUSDGold
4.206,18R$21.674,02
+1,21%
4.206,18+1,21%
R$21.334,24R$21.693,97
NAS100
NAS100Nasdaq 100
30.445,94R$156.884,88
+0,31%
30.445,94+0,31%
R$154.934,00R$157.101,92
GER40
GER40DAX 40
24.924,13R$128.431,55
-0,27%
24.924,13-0,27%
R$128.333,64R$129.648,77
HK50
Hang Seng 50HK50
23.818,61R$122.734,92
-0,11%
23.818,61-0,11%
R$121.137,52R$123.247,47
TW88
TW88MSCI Taiwan
4.261,74R$21.960,32
+3,50%
4.261,74+3,50%
R$21.181,72R$21.970,88
USDJPY
USDJPYUSD/JPY
161,725R$833,353
+0,27%
161,725+0,27%
R$830,457R$833,579
XBRUSD
XBRUSDBrent Crude UKOIL
79,87R$411,56
-1,71%
79,87-1,71%
R$409,70R$420,63
JPN225
JPN225Nikkei 225
73.159,73R$376.984,77
+1,81%
73.159,73+1,81%
R$367.142,73R$377.306,83
XTIUSD
XTIUSDWTI Crude USOIL
76,09R$392,08
-2,04%
76,09-2,04%
R$390,80R$404,45
EURUSD
EURUSDEUR/USD
1,14574R$5,90388
-0,13%
1,14574-0,13%
R$5,89791R$5,91429
GBPUSD
GBPUSDGBP/USD
1,32401R$6,82249
+0,10%
1,32401+0,10%
R$6,79750R$6,82414
USDCNH
USDCNHUSD/CNH
6,77935R$34,93331
-0,02%
6,77935-0,02%
R$34,90332R$34,98778
GBPNZD
GBPNZDGBP/NZD
2,31115R$11,90912
+0,32%
2,31115+0,32%
R$11,84404R$11,90912
AUS200
AUS200ASX 200
8.836,60R$45.534,10
-0,01%
8.836,60-0,01%
R$45.372,11R$45.678,14
CHFJPY
CHFJPYCHF/JPY
200,219R$1.031,708
+0,16%
200,219+0,16%
R$1.028,045R$1.032,239
BAP
BAP
Fechada
Credicorp Ltd
382,17R$1.969,28
-1,35%
382,17-1,35%
R$1.851,64R$2.035,45
XAGUSD
XAGUSDSilver
66,419R$342,250
+2,48%
66,419+2,48%
R$330,002R$343,157
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2.364,37R$12.183,36
+17,94%
2.364,37+17,94%
R$7.147,74R$12.881,68
GBPCHF
GBPCHFGBP/CHF
1,06939R$5,51046
+0,18%
1,06939+0,18%
R$5,48444R$5,51050