Último preço do XAUUSD

+1,57%$4.090,15
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
SPCX
SPCX
Fechada
SpaceX
151,97R$786,61
-0,14%
151,97-0,14%
R$774,45R$813,89
XAUUSD
XAUUSD
Fechada
Gold
4.090,15R$21.171,03
+1,57%
4.090,15+1,57%
R$20.656,57R$21.173,20
NAS100
NAS100
Fechada
Nasdaq 100
29.011,73R$150.167,62
-1,60%
29.011,73-1,60%
R$149.986,45R$153.185,28
HK50
Hang Seng 50
Fechada
HK50
22.910,42R$118.586,62
-0,37%
22.910,42-0,37%
R$116.687,00R$119.894,21
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
70,95R$367,24
-1,58%
70,95-1,58%
R$359,27R$375,11
GER40
GER40
Fechada
DAX 40
24.637,06R$127.523,89
-1,32%
24.637,06-1,32%
R$127.393,09R$129.597,74
JPN225
JPN225
Fechada
Nikkei 225
69.505,76R$359.768,76
-2,27%
69.505,76-2,27%
R$356.546,64R$369.888,04
XAGUSD
XAGUSD
Fechada
Silver
59,180R$306,320
+2,34%
59,180+2,34%
R$289,717R$307,310
USDJPY
USDJPY
Fechada
USD/JPY
161,760R$837,290
-0,02%
161,760-0,02%
R$836,158R$837,700
EURUSD
EURUSD
Fechada
EUR/USD
1,13819R$5,89139
+0,10%
1,13819+0,10%
R$5,87772R$5,91470
US30
US30
Fechada
Dow Jones 30
51.838,44R$268.320,95
-0,54%
51.838,44-0,54%
R$268.007,80R$270.092,94
US500
US500
Fechada
S&P 500
7.340,37R$37.994,49
-0,48%
7.340,37-0,48%
R$37.839,90R$38.264,94
AUDUSD
AUDUSD
Fechada
AUD/USD
0,68914R$3,56706
-0,27%
0,68914-0,27%
R$3,55986R$3,57839
TW88
TW88
Fechada
MSCI Taiwan
3.892,28R$20.146,83
-2,83%
3.892,28-2,83%
R$19.898,50R$20.758,20
USDCNH
USDCNH
Fechada
USD/CNH
6,80367R$35,21648
+0,03%
6,80367+0,03%
R$35,19329R$35,23387
GBPUSD
GBPUSD
Fechada
GBP/USD
1,31924R$6,82852
+0,01%
1,31924+0,01%
R$6,82334R$6,84529
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
74,23R$384,22
-1,98%
74,23-1,98%
R$376,72R$396,85
USDCHF
USDCHF
Fechada
USD/CHF
0,81011R$4,19321
0,00%
0,810110,00%
R$4,17649R$4,19828
GBPNZD
GBPNZD
Fechada
GBP/NZD
2,34041R$12,11420
+0,21%
2,34041+0,21%
R$12,07740R$12,12496
EURAUD
EURAUD
Fechada
EUR/AUD
1,65147R$8,54817
+0,37%
1,65147+0,37%
R$8,51318R$8,56805