Último preço do XAUUSD

+1,23%$4.174,90
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSD
Fechada
Gold
4.174,90R$21.714,50
+1,23%
4.174,90+1,23%
R$21.360,55R$21.780,75
NAS100
NAS100
Fechada
Nasdaq 100
29.654,26R$154.237,74
+1,20%
29.654,26+1,20%
R$151.286,21R$154.428,21
GER40
GER40
Fechada
DAX 40
25.815,98R$134.274,08
+0,78%
25.815,98+0,78%
R$132.558,62R$134.274,08
USDCNH
USDCNH
Fechada
USD/CNH
6,78452R$35,28765
-0,04%
6,78452-0,04%
R$35,27230R$35,31282
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
69,23R$360,08
+0,40%
69,23+0,40%
R$356,85R$362,26
XAGUSD
XAGUSD
Fechada
Silver
62,347R$324,279
+2,29%
62,347+2,29%
R$314,293R$326,079
JPN225
JPN225
Fechada
Nikkei 225
69.683,38R$362.437,20
+2,24%
69.683,38+2,24%
R$351.149,29R$363.139,36
HK50
Hang Seng 50
Fechada
HK50
23.214,69R$120.744,25
+0,86%
23.214,69+0,86%
R$119.325,40R$121.945,36
GBPUSD
GBPUSD
Fechada
GBP/USD
1,33489R$6,94303
+0,01%
1,33489+0,01%
R$6,93679R$6,95520
EURUSD
EURUSD
Fechada
EUR/USD
1,14360R$5,94810
+0,02%
1,14360+0,02%
R$5,94086R$5,95823
USDJPY
USDJPY
Fechada
USD/JPY
161,341R$839,167
+0,14%
161,341+0,14%
R$836,067R$839,765
USDCHF
USDCHF
Fechada
USD/CHF
0,80362R$4,17979
+0,02%
0,80362+0,02%
R$4,16880R$4,18440
TW88
TW88
Fechada
MSCI Taiwan
4.069,94R$21.168,57
+3,40%
4.069,94+3,40%
R$20.277,61R$21.336,00
AUDUSD
AUDUSD
Fechada
AUD/USD
0,69350R$3,60700
+0,18%
0,69350+0,18%
R$3,59595R$3,61353
EURCHF
EURCHF
Fechada
EUR/CHF
0,91887R$4,77923
+0,03%
0,91887+0,03%
R$4,77538R$4,78300
USIDX
USIDX
Fechada
US Dollar Index
100,838R$524,479
-0,03%
100,838-0,03%
R$523,568R$525,222
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
72,17R$375,37
+0,48%
72,17+0,48%
R$368,92R$377,76
US2000
US2000
Fechada
Russell 2000
3.005,81R$15.633,82
+0,46%
3.005,81+0,46%
R$15.463,84R$15.634,30
GBPNZD
GBPNZD
Fechada
GBP/NZD
2,33795R$12,16015
-0,17%
2,33795-0,17%
R$12,14657R$12,18818
MU
MU
Fechada
Micron
976,50R$5.079,00
-0,08%
976,50-0,08%
R$4.970,58R$5.520,00