Último preço do XAUUSD

+1,29%$4.052,89
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSD
Fechada
Gold
4.052,89R$20.744,72
+1,29%
4.052,89+1,29%
R$20.450,51R$20.909,84
NAS100
NAS100
Fechada
Nasdaq 100
29.583,08R$151.420,99
+1,25%
29.583,08+1,25%
R$149.241,79R$151.892,41
GER40
GER40
Fechada
DAX 40
25.027,12R$128.101,31
+0,11%
25.027,12+0,11%
R$127.000,84R$128.640,04
US500
US500
Fechada
S&P 500
7.547,09R$38.629,78
+0,50%
7.547,09+0,50%
R$38.371,30R$38.661,98
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
80,01R$409,53
+2,36%
80,01+2,36%
R$400,06R$415,60
HK50
Hang Seng 50
Fechada
HK50
24.380,35R$124.790,82
+1,06%
24.380,35+1,06%
R$122.533,56R$125.343,62
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
85,59R$438,09
+2,73%
85,59+2,73%
R$424,30R$447,15
USDCNH
USDCNHUSD/CNH
6,76971R$34,65076
-0,05%
6,76971-0,05%
R$34,64984R$34,73189
JPN225
JPN225
Fechada
Nikkei 225
68.101,38R$348.576,91
+1,70%
68.101,38+1,70%
R$341.244,66R$350.649,91
XAGUSD
XAGUSD
Fechada
Silver
58,678R$300,343
+1,84%
58,678+1,84%
R$292,338R$303,414
EURUSD
EURUSDEUR/USD
1,14195R$5,84507
-0,01%
1,14195-0,01%
R$5,82501R$5,86140
USDJPY
USDJPYUSD/JPY
162,179R$830,113
-0,04%
162,179-0,04%
R$828,547R$831,480
USDCHF
USDCHFUSD/CHF
0,80832R$4,13739
-0,10%
0,80832-0,10%
R$4,13220R$4,17178
UK100
UK100
Fechada
FTSE 100
10.482,72R$53.655,80
-0,17%
10.482,72-0,17%
R$53.362,46R$53.924,90
GBPJPY
GBPJPYGBP/JPY
217,098R$1.111,216
-0,08%
217,098-0,08%
R$1.109,425R$1.112,112
US2000
US2000
Fechada
Russell 2000
2.966,49R$15.183,98
+0,54%
2.966,49+0,54%
R$15.074,00R$15.232,09
GBPNZD
GBPNZDGBP/NZD
2,30120R$11,77870
-0,12%
2,30120-0,12%
R$11,76850R$11,87277
TW88
TW88
Fechada
MSCI Taiwan
3.823,68R$19.571,51
0,00%
3.823,680,00%
R$18.957,54R$19.674,13
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1.092,58R$5.592,37
+1,56%
1.092,58+1,56%
R$5.315,36R$6.296,80
AUDUSD
AUDUSDAUD/USD
0,69695R$3,56734
-0,06%
0,69695-0,06%
R$3,53965R$3,57635