Último preço do XAUUSD

-0,49%R$20.445,58
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
XAUUSD
XAUUSDGold
4.029,68R$20.447,40
-0,48%
4.029,68-0,48%
R$20.421,47R$20.955,63
NAS100
NAS100Nasdaq 100
28.310,81R$143.654,71
-0,88%
28.310,81-0,88%
R$143.546,38R$147.117,45
XTIUSD
XTIUSDWTI Crude USOIL
92,33R$468,50
-0,65%
92,33-0,65%
R$449,60R$476,16
HK50
Hang Seng 50
Fechada
HK50
24.891,96R$126.306,78
+0,07%
24.891,96+0,07%
R$126.076,26R$128.065,35
GER40
GER40DAX 40
24.697,32R$125.319,14
-0,11%
24.697,32-0,11%
R$125.270,94R$127.823,77
XBRUSD
XBRUSDBrent Crude UKOIL
95,17R$482,91
-0,17%
95,17-0,17%
R$469,90R$489,51
XAGUSD
XAGUSDSilver
57,289R$290,696
-0,60%
57,289-0,60%
R$290,122R$303,838
USDJPY
USDJPYUSD/JPY
163,810R$831,200
-0,03%
163,810-0,03%
R$827,460R$831,981
JPN225
JPN225Nikkei 225
64.299,14R$326.266,70
-1,59%
64.299,14-1,59%
R$325.670,48R$338.418,04
GBPUSD
GBPUSDGBP/USD
1,33140R$6,75580
0,00%
1,331400,00%
R$6,75239R$6,79298
EURUSD
EURUSDEUR/USD
1,13829R$5,77591
+0,04%
1,13829+0,04%
R$5,76957R$5,80113
USDCHF
USDCHFUSD/CHF
0,81694R$4,14532
+0,01%
0,81694+0,01%
R$4,12654R$4,14730
AUDUSD
AUDUSDAUD/USD
0,69758R$3,53966
+0,11%
0,69758+0,11%
R$3,53398R$3,55965
US500
US500S&P 500
7.400,96R$37.553,95
-0,24%
7.400,96-0,24%
R$37.460,23R$38.041,02
UK100
UK100FTSE 100
10.599,60R$53.784,50
-0,10%
10.599,60-0,10%
R$53.751,61R$54.427,65
CADCHF
CADCHFCAD/CHF
0,58036R$2,94486
+0,06%
0,58036+0,06%
R$2,93385R$2,94583
TW88
TW88MSCI Taiwan
3.721,19R$18.882,06
-1,27%
3.721,19-1,27%
R$18.853,14R$19.549,22
GBPAUD
GBPAUDGBP/AUD
1,90862R$9,68472
-0,11%
1,90862-0,11%
R$9,68147R$9,70436
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.206,25R$31.491,75
-1,60%
6.206,25-1,60%
R$31.430,86R$32.098,07
CADJPY
CADJPYCAD/JPY
116,374R$590,505
+0,01%
116,374+0,01%
R$588,318R$590,977