السعر الأخير لـXAU/USD

⁦%0.64-⁩⁦$4,062.69⁩
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
BKR
BKRBaker Hughes Co
⁦$⁦48.23⁩⁩⁦$48.23⁩
⁦%4.52+⁩
⁦$⁦48.23⁩⁩⁦%4.52+⁩
⁦$46.14⁩⁦$54.27⁩
NBR
NBRNabors Industries Ltd.
⁦$⁦74.59⁩⁩⁦$74.59⁩
⁦%4.46+⁩
⁦$⁦74.59⁩⁩⁦%4.46+⁩
⁦$71.40⁩⁦$87.34⁩
IBN
IBNICICI Bank Ltd (ADRs)
⁦$⁦33.87⁩⁩⁦$33.87⁩
⁦%4.31+⁩
⁦$⁦33.87⁩⁩⁦%4.31+⁩
⁦$30.02⁩⁦$33.94⁩
BWXT
BWXTBWX Technologies, Inc.
⁦$⁦119.09⁩⁩⁦$119.09⁩
⁦%3.68+⁩
⁦$⁦119.09⁩⁩⁦%3.68+⁩
⁦$113.05⁩⁦$134.14⁩
NXT
NXTNextpower Inc.
⁦$⁦102.76⁩⁩⁦$102.76⁩
⁦%3.23+⁩
⁦$⁦102.76⁩⁩⁦%3.23+⁩
⁦$90.91⁩⁦$108.60⁩
URA
URAGlobal X Uranium ETF
⁦$⁦31.96⁩⁩⁦$31.96⁩
⁦%3.16+⁩
⁦$⁦31.96⁩⁩⁦%3.16+⁩
⁦$30.52⁩⁦$33.47⁩
BEN
BENFranklin Resources Inc
⁦$⁦33.21⁩⁩⁦$33.21⁩
⁦%3.07+⁩
⁦$⁦33.21⁩⁩⁦%3.07+⁩
⁦$31.87⁩⁦$33.81⁩
FTI
FTITechnipFMC PLC
⁦$⁦63.38⁩⁩⁦$63.38⁩
⁦%2.95+⁩
⁦$⁦63.38⁩⁩⁦%2.95+⁩
⁦$61.56⁩⁦$68.22⁩
GFI
GFIGold Fields Ltd
⁦$⁦38.82⁩⁩⁦$38.82⁩
⁦%2.80+⁩
⁦$⁦38.82⁩⁩⁦%2.80+⁩
⁦$34.39⁩⁦$38.82⁩
PTON
PTONPeloton Interactive Inc
⁦$⁦5.76⁩⁩⁦$5.76⁩
⁦%2.67+⁩
⁦$⁦5.76⁩⁩⁦%2.67+⁩
⁦$5.28⁩⁦$5.77⁩
CMI
CMICummins Inc.
⁦$⁦457.15⁩⁩⁦$457.15⁩
⁦%2.56+⁩
⁦$⁦457.15⁩⁩⁦%2.56+⁩
⁦$445.14⁩⁦$512.29⁩
LPL
LPLLG Display Co Ltd (ADRs)
⁦$⁦2.52⁩⁩⁦$2.52⁩
⁦%2.43+⁩
⁦$⁦2.52⁩⁩⁦%2.43+⁩
⁦$2.46⁩⁦$2.65⁩
AMZU
AMZUDirexion Daily AMZN Bull 2X Shares
⁦$⁦36.97⁩⁩⁦$36.97⁩
⁦%2.32+⁩
⁦$⁦36.97⁩⁩⁦%2.32+⁩
⁦$32.34⁩⁦$38.93⁩
DAVE
DAVEDave Inc
⁦$⁦283.31⁩⁩⁦$283.31⁩
⁦%2.32+⁩
⁦$⁦283.31⁩⁩⁦%2.32+⁩
⁦$259.24⁩⁦$345.73⁩
NEM
NEMNewmont Corporation
⁦$⁦121.54⁩⁩⁦$121.54⁩
⁦%2.28+⁩
⁦$⁦121.54⁩⁩⁦%2.28+⁩
⁦$115.55⁩⁦$121.54⁩
CHT
CHTChunghwa Telecom
⁦$⁦49.84⁩⁩⁦$49.84⁩
⁦%2.27+⁩
⁦$⁦49.84⁩⁩⁦%2.27+⁩
⁦$48.20⁩⁦$49.84⁩
TER
TERTeradyne, Inc.
⁦$⁦217.27⁩⁩⁦$217.27⁩
⁦%2.24+⁩
⁦$⁦217.27⁩⁩⁦%2.24+⁩
⁦$212.50⁩⁦$272.12⁩
VALE
VALEVale do Rio Doce
⁦$⁦11.64⁩⁩⁦$11.64⁩
⁦%2.19+⁩
⁦$⁦11.64⁩⁩⁦%2.19+⁩
⁦$10.95⁩⁦$11.65⁩
NBIX
NBIXNeurocrine Biosciences Inc.
⁦$⁦162.96⁩⁩⁦$162.96⁩
⁦%2.15+⁩
⁦$⁦162.96⁩⁩⁦%2.15+⁩
⁦$145.35⁩⁦$168.69⁩
BHP
BHPBHP GROUP LTD-SPON ADR
⁦$⁦80.00⁩⁩⁦$80.00⁩
⁦%2.10+⁩
⁦$⁦80.00⁩⁩⁦%2.10+⁩
⁦$77.54⁩⁦$81.80⁩