السعر الأخير لـXAU/USD

⁦%0.55-⁩⁦$4,066.37⁩
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
BLSH
BLSH
مغلق
Bullish Inc.
⁦$⁦21.31⁩⁩⁦$21.31⁩
⁦%3.64+⁩
⁦$⁦21.31⁩⁩⁦%3.64+⁩
⁦$20.16⁩⁦$23.41⁩
GRAB
GRAB
مغلق
Grab Holdings Ltd (ADRs)
⁦$⁦3.41⁩⁩⁦$3.41⁩
⁦%1.44-⁩
⁦$⁦3.41⁩⁩⁦%1.44-⁩
⁦$3.09⁩⁦$3.53⁩
TSEM
TSEM
مغلق
Tower Semiconductor Ltd.
⁦$⁦136.94⁩⁩⁦$136.94⁩
⁦%4.67+⁩
⁦$⁦136.94⁩⁩⁦%4.67+⁩
⁦$130.82⁩⁦$163.64⁩
HTHT
HTHT
مغلق
H World Group Limited
⁦$⁦50.99⁩⁩⁦$50.99⁩
⁦%1.73+⁩
⁦$⁦50.99⁩⁩⁦%1.73+⁩
⁦$48.62⁩⁦$50.99⁩
ADBE
ADBE
مغلق
Adobe Inc
⁦$⁦239.04⁩⁩⁦$239.04⁩
⁦%2.88-⁩
⁦$⁦239.04⁩⁩⁦%2.88-⁩
⁦$237.67⁩⁦$255.75⁩
AMGN
AMGN
مغلق
Amgen Inc
⁦$⁦460.14⁩⁩⁦$460.14⁩
⁦%0.05+⁩
⁦$⁦460.14⁩⁩⁦%0.05+⁩
⁦$457.03⁩⁦$480.14⁩
NVO
NVO
مغلق
Novo Nordisk
⁦$⁦40.32⁩⁩⁦$40.32⁩
⁦%0.19+⁩
⁦$⁦40.32⁩⁩⁦%0.19+⁩
⁦$40.02⁩⁦$42.91⁩
FSLR
FSLRFirst Solar Inc
⁦$⁦200.93⁩⁩⁦$200.93⁩
⁦%4.15+⁩
⁦$⁦200.93⁩⁩⁦%4.15+⁩
⁦$186.71⁩⁦$207.10⁩
IREN
IREN
مغلق
IREN Limited
⁦$⁦21.62⁩⁩⁦$21.62⁩
⁦%18.33+⁩
⁦$⁦21.62⁩⁩⁦%18.33+⁩
⁦$17.34⁩⁦$24.43⁩
HON
HON
مغلق
HONEYWELL INTERNATIONAL INC
⁦$⁦219.92⁩⁩⁦$219.92⁩
⁦%2.10+⁩
⁦$⁦219.92⁩⁩⁦%2.10+⁩
⁦$215.38⁩⁦$231.12⁩
WEN
WEN
مغلق
Wendy's Co
⁦$⁦8.13⁩⁩⁦$8.13⁩
⁦%2.78+⁩
⁦$⁦8.13⁩⁩⁦%2.78+⁩
⁦$7.23⁩⁦$8.30⁩
UNH
UNHUnitedHealth
⁦$⁦394.02⁩⁩⁦$394.02⁩
⁦%0.18+⁩
⁦$⁦394.02⁩⁩⁦%0.18+⁩
⁦$387.65⁩⁦$413.96⁩
MINIMAX
MINIMAX
مغلق
MINIMAX-W 00100.HK
⁦HK$⁦155.26⁩⁩⁦$19.80⁩
⁦%8.48-⁩
⁦HK$⁦155.26⁩⁩⁦%8.48-⁩
⁦$19.01⁩⁦$21.96⁩
SOFI
SOFI
مغلق
SoFi Technologies Inc
⁦$⁦16.18⁩⁩⁦$16.18⁩
⁦%1.18+⁩
⁦$⁦16.18⁩⁩⁦%1.18+⁩
⁦$15.63⁩⁦$17.56⁩
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
⁦kr⁦1.03809⁩⁩⁦$0.10597⁩
⁦%0.77-⁩
⁦kr⁦1.03809⁩⁩⁦%0.77-⁩
⁦$0.10592⁩⁦$0.10698⁩
BABA
BABAAlibaba
⁦$⁦109.29⁩⁩⁦$109.29⁩
⁦%2.45+⁩
⁦$⁦109.29⁩⁩⁦%2.45+⁩
⁦$105.38⁩⁦$111.45⁩
STX
STX
مغلق
Seagate
⁦$⁦461.33⁩⁩⁦$461.33⁩
⁦%0.78-⁩
⁦$⁦461.33⁩⁩⁦%0.78-⁩
⁦$452.99⁩⁦$606.83⁩
XPEV
XPEVXPeng
⁦$⁦10.18⁩⁩⁦$10.18⁩
⁦%8.64+⁩
⁦$⁦10.18⁩⁩⁦%8.64+⁩
⁦$9.33⁩⁦$10.18⁩
ALL
ALL
مغلق
Allstate Corporation
⁦$⁦254.99⁩⁩⁦$254.99⁩
⁦%4.57-⁩
⁦$⁦254.99⁩⁩⁦%4.57-⁩
⁦$254.99⁩⁦$280.13⁩
USIDX
USIDXUS Dollar Index
⁦$⁦102.295⁩⁩⁦$102.295⁩
⁦%0.66+⁩
⁦$⁦102.295⁩⁩⁦%0.66+⁩
⁦$101.471⁩⁦$102.365⁩