السعر الأخير لـXAU/USD

+0.08%$4,334.84
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
SPCX
SPCXSpaceX
201.87﷼757.01
+4.92%
201.87+4.92%
﷼757.01﷼820.99
MU
MUMicron Technology, Inc.
1,020.83﷼3,828.11
-6.15%
1,020.83-6.15%
﷼3,828.11﷼4,083.53
NVDA
NVDANvidia Corp
207.41﷼777.79
-2.37%
207.41-2.37%
﷼777.79﷼785.44
INTC
INTCIntel Corp
117.08﷼439.05
-8.36%
117.08-8.36%
﷼439.05﷼474.94
SNDK
SNDKSandisk Corporation Common Stock
1,992.01﷼7,470.04
-5.50%
1,992.01-5.50%
﷼7,470.04﷼7,892.29
TSLA
TSLATesla, Inc. Common Stock
404.67﷼1,517.51
-1.59%
404.67-1.59%
﷼1,511.00﷼1,536.94
MRVL
MRVLMarvell Technology, Inc. Common Stock
278.23﷼1,043.36
-9.92%
278.23-9.92%
﷼1,043.36﷼1,167.00
AAPL
AAPLApple Inc.
299.26﷼1,122.23
+0.92%
299.26+0.92%
﷼1,114.05﷼1,126.01
MSFT
MSFTMicrosoft Corp
393.93﷼1,477.24
-1.53%
393.93-1.53%
﷼1,467.34﷼1,480.69
AVGO
AVGOBroadcom Inc. Common Stock
376.61﷼1,412.29
-4.43%
376.61-4.43%
﷼1,412.29﷼1,449.04
AMD
AMDAdvanced Micro Devices
507.30﷼1,902.40
-7.30%
507.30-7.30%
﷼1,902.40﷼2,024.60
WDC
WDCWestern Digital Corp.
681.20﷼2,554.50
+4.22%
681.20+4.22%
﷼2,535.40﷼2,684.06
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
373.26﷼1,399.73
+1.06%
373.26+1.06%
﷼1,380.71﷼1,407.15
AMZN
AMZNAmazon.Com Inc
246.10﷼922.90
0.00%
246.100.00%
﷼921.40﷼932.74
META
METAMeta Platforms, Inc. Class A Common Stock
600.15﷼2,250.56
+1.11%
600.15+1.11%
﷼2,225.40﷼2,259.64
GOOG
GOOGAlphabet Inc. Class C Capital Stock
371.11﷼1,391.66
+1.10%
371.11+1.10%
﷼1,373.55﷼1,399.01
AMAT
AMATApplied Materials Inc
568.23﷼2,130.86
-2.92%
568.23-2.92%
﷼2,130.86﷼2,226.23
NFLX
NFLXNetFlix Inc
78.74﷼295.28
-3.58%
78.74-3.58%
﷼291.98﷼300.60
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
117.05﷼438.94
+9.64%
117.05+9.64%
﷼431.44﷼445.61
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426.01﷼1,597.54
-3.36%
426.01-3.36%
﷼1,597.54﷼1,640.40