レイヤー 1 (L1)
-2.32%
+63
ALGO+4.80%
Margin
-2.10%
SYN+103.72%
TRYステーブルコイン
-1.57%
SYN+103.72%
USD Stablecoin
-2.19%
+15
OP+2.66%
スマートコントラクトプラットフォーム
-2.15%
+54
XLM+10.64%
Solanaエコシステム
-2.37%
+63
SWARMS+8.90%
分散型金融 (DeFi)
+1.17%
O+223.27%
Meme
-2.65%
ZEREBRO+36.85%
Cryptocurrency
-1.58%
+16
XLM+10.64%
分散型取引所 (DEX)
-3.80%
+10
COW+0.74%
ステーブルコイン
-0.91%
+16
BAC+4.13%
BNB Chainエコシステム
-1.49%
SYN+103.72%
Exchange Tokens
-0.17%
+12
ZND+11.71%
Avalancheエコシステム
+0.18%
+35
SYN+103.72%
Optimismエコシステム
+2.64%
+17
SYN+103.72%
AIBIGDATA
-0.65%
STIX+40.42%
Polygonエコシステム
-1.29%
SYN+103.72%
詳細
名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
 NES/USDT NESA | 0.26707¥43.10243 | 2026/07/0107:00:00 | -10.84% | 0.26707-10.84% | ¥508.73M | ¥6.11B | |||
 RAIN/USDT Rain | 0.015092¥2.435698 | 2026/06/2406:00:00 | -1.39% | 0.015092-1.39% | ¥278.65M | ¥1.51T | |||
 DATA/USDT DATA Network | 0.3038¥49.0303 | 2026/06/3006:00:00 | +2.01% | 0.3038+2.01% | ¥157.91M | ¥17.49B | |||
 SPCXG/USDT SpaceX | 161.99¥26,143.57 | 2026/07/0207:00:00 | +0.35% | 161.99+0.35% | ¥45.94M | -- | |||
 SNDKG/USDT SanDisk | 1,780.4¥287,338.8 | 2026/07/0207:00:00 | -4.62% | 1,780.4-4.62% | ¥44.65M | -- | |||
 MUG/USDT Micron Technology, | 1,003.3¥161,922.6 | 2026/07/0207:00:00 | -3.53% | 1,003.3-3.53% | ¥32.53M | -- | |||
 INTCG/USDT Intel | 124.35¥20,068.85 | 2026/07/0207:00:00 | -0.36% | 124.35-0.36% | ¥20.87M | -- | |||
 CRCLG/USDT Circle | 68.95¥11,127.84 | 2026/07/0207:00:00 | +0.46% | 68.95+0.46% | ¥20.52M | -- | |||
 PLTRG/USDT Palantir Technologies | 132.90¥21,448.70 | 2026/07/0207:00:00 | +1.29% | 132.90+1.29% | ¥20M | -- | |||
 LITEG/USDT Lumentum Holdings | 728.0¥117,492.0 | 2026/07/0207:00:00 | -4.00% | 728.0-4.00% | ¥19.54M | -- | |||
 NVDAG/USDT NVIDIA | 196.55¥31,721.20 | 2026/07/0207:00:00 | -0.67% | 196.55-0.67% | ¥19.16M | -- | |||
 METAG/USDT Meta | 592.0¥95,543.0 | 2026/07/0207:00:00 | +0.25% | 592.0+0.25% | ¥16.41M | -- | |||
 AMDG/USDT Advanced Micro Devices | 558.6¥90,152.5 | 2026/07/0207:00:00 | +3.92% | 558.6+3.92% | ¥16.14M | -- | |||
 MSTRG/USDT MicroStrategy Incorporated | 102.03¥16,466.62 | 2026/07/0207:00:00 | -3.49% | 102.03-3.49% | ¥15.92M | -- | |||
 TSLAG/USDT Tesla | 417.9¥67,444.9 | 2026/07/0207:00:00 | +2.67% | 417.9+2.67% | ¥15.52M | -- | |||
 EWYG/USDT iShares MSCI South Korea ETF | 191.19¥30,856.15 | 2026/07/0207:00:00 | +0.62% | 191.19+0.62% | ¥14.08M | -- | |||
 MSFTG/USDT Microsoft | 385.3¥62,183.6 | 2026/07/0207:00:00 | -1.93% | 385.3-1.93% | ¥13.25M | -- | |||
 QQQG/USDT NASDAQ 100 Index ETF | 725.2¥117,040.0 | 2026/07/0207:00:00 | +0.13% | 725.2+0.13% | ¥11.01M | -- | |||
 CRWDX/USDT CrowdStrike xStock | 786.2¥126,884.8 | 2026/07/0607:30:00 | -21.40% | 786.2-21.40% | ¥702.38K | ¥341.3M | |||
 USDPT/USDT U.S. Dollar Payment Token | 0.9985¥161.1479 | 2026/07/0607:00:00 | -0.20% | 0.9985-0.20% | ¥634.29K | ¥241.78M |