السعر الأخير لـXAU/USD

⁦%0.50-⁩⁦$4,068.10⁩
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
XAUUSD
XAUUSDGold
⁦$⁦4,067.95⁩⁩⁦$4,067.95⁩
⁦%0.51-⁩
⁦$⁦4,067.95⁩⁩⁦%0.51-⁩
⁦$4,031.79⁩⁦$4,114.49⁩
NAS100
NAS100Nasdaq 100
⁦$⁦27,068.46⁩⁩⁦$27,068.46⁩
⁦%2.22+⁩
⁦$⁦27,068.46⁩⁩⁦%2.22+⁩
⁦$26,470.11⁩⁦$27,220.03⁩
GER40
GER40DAX 40
⁦€⁦25,739.98⁩⁩⁦$28,905.09⁩
⁦%1.73-⁩
⁦€⁦25,739.98⁩⁩⁦%1.73-⁩
⁦$28,805.87⁩⁦$29,611.59⁩
HK50
HK50Hang Seng 50
⁦HK$⁦24,639.68⁩⁩⁦$3,141.65⁩
⁦%0.52+⁩
⁦HK$⁦24,639.68⁩⁩⁦%0.52+⁩
⁦$3,108.50⁩⁦$3,170.75⁩
US30
US30Dow Jones 30
⁦$⁦51,517.46⁩⁩⁦$51,517.46⁩
⁦%0.57+⁩
⁦$⁦51,517.46⁩⁩⁦%0.57+⁩
⁦$50,823.62⁩⁦$51,837.72⁩
JPN225
JPN225Nikkei 225
⁦¥⁦58,260.74⁩⁩⁦$369.14⁩
⁦%2.10+⁩
⁦¥⁦58,260.74⁩⁩⁦%2.10+⁩
⁦$360.18⁩⁦$371.26⁩
XTIUSD
XTIUSDWTI Crude USOIL
⁦$⁦90.45⁩⁩⁦$90.45⁩
⁦%1.32-⁩
⁦$⁦90.45⁩⁩⁦%1.32-⁩
⁦$89.72⁩⁦$92.45⁩
UK100
UK100FTSE 100
⁦£⁦10,669.36⁩⁩⁦$14,361.77⁩
⁦%0.21-⁩
⁦£⁦10,669.36⁩⁩⁦%0.21-⁩
⁦$14,181.02⁩⁦$14,576.87⁩
US500
US500S&P 500
⁦$⁦7,407.39⁩⁩⁦$7,407.39⁩
⁦%1.10+⁩
⁦$⁦7,407.39⁩⁩⁦%1.10+⁩
⁦$7,323.60⁩⁦$7,424.76⁩
XBRUSD
XBRUSDBrent Crude UKOIL
⁦$⁦100.72⁩⁩⁦$100.72⁩
⁦%1.88-⁩
⁦$⁦100.72⁩⁩⁦%1.88-⁩
⁦$100.23⁩⁦$103.63⁩
EURUSD
EURUSDEUR/USD
⁦$⁦1.11452⁩⁩⁦$1.11452⁩
⁦%0.65-⁩
⁦$⁦1.11452⁩⁩⁦%0.65-⁩
⁦$1.11332⁩⁦$1.12300⁩
USDJPY
USDJPYUSD/JPY
⁦¥⁦158.315⁩⁩⁦$1.003⁩
⁦%0.39+⁩
⁦¥⁦158.315⁩⁩⁦%0.39+⁩
⁦$0.997⁩⁦$1.004⁩
TW88
TW88MSCI Taiwan
⁦$⁦3,409.52⁩⁩⁦$3,409.52⁩
⁦%3.84+⁩
⁦$⁦3,409.52⁩⁩⁦%3.84+⁩
⁦$3,197.22⁩⁦$3,436.22⁩
XAGUSD
XAGUSDSilver
⁦$⁦52.028⁩⁩⁦$52.028⁩
⁦%0.45+⁩
⁦$⁦52.028⁩⁩⁦%0.45+⁩
⁦$51.258⁩⁦$52.524⁩
USDCAD
USDCADUSD/CAD
⁦$⁦1.41269⁩⁩⁦$1.00971⁩
⁦%0.76+⁩
⁦$⁦1.41269⁩⁩⁦%0.76+⁩
⁦$1.00044⁩⁦$1.01000⁩
GBPUSD
GBPUSDGBP/USD
⁦$⁦1.33547⁩⁩⁦$1.33547⁩
⁦%0.70-⁩
⁦$⁦1.33547⁩⁩⁦%0.70-⁩
⁦$1.33467⁩⁦$1.34618⁩
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$⁦21.56⁩⁩⁦$21.56⁩
⁦%7.62-⁩
⁦$⁦21.56⁩⁩⁦%7.62-⁩
⁦$16.07⁩⁦$23.34⁩
MU
MUMicron
⁦$⁦688.56⁩⁩⁦$688.56⁩
⁦%2.84+⁩
⁦$⁦688.56⁩⁩⁦%2.84+⁩
⁦$658.58⁩⁦$772.72⁩
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
⁦kr⁦12.63759⁩⁩⁦$12.63759⁩
⁦%1.01+⁩
⁦kr⁦12.63759⁩⁩⁦%1.01+⁩
⁦$12.45145⁩⁦$12.64140⁩
EURAUD
EURAUDEUR/AUD
⁦$⁦1.62341⁩⁩⁦$1.12925⁩
⁦%0.27+⁩
⁦$⁦1.62341⁩⁩⁦%0.27+⁩
⁦$1.12410⁩⁦$1.13248⁩