السعر الأخير لـXAU/USD

+0.58%﷼15,287.55
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
XAUUSD
XAUUSD
مغلق
Gold
4,076.68﷼15,287.55
+0.58%
4,076.68+0.58%
﷼15,198.71﷼15,413.06
NAS100
NAS100
مغلق
Nasdaq 100
28,046.72﷼105,175.20
-0.30%
28,046.72-0.30%
﷼104,382.00﷼107,185.58
HK50
Hang Seng 50
مغلق
HK50
25,291.61﷼94,843.54
+1.13%
25,291.61+1.13%
﷼93,442.35﷼95,057.29
GER40
GER40
مغلق
DAX 40
25,465.61﷼95,496.04
+1.61%
25,465.61+1.61%
﷼93,828.45﷼95,676.98
XBRUSD
XBRUSD
مغلق
Brent Crude UKOIL
86.40﷼324.00
-8.01%
86.40-8.01%
﷼322.90﷼352.24
UK100
UK100
مغلق
FTSE 100
10,792.86﷼40,473.23
+0.63%
10,792.86+0.63%
﷼40,185.90﷼40,577.78
EURUSD
EURUSDEUR/USD
1.13697﷼4.26364
+0.01%
1.13697+0.01%
﷼4.26281﷼4.28040
TW88
TW88
مغلق
MSCI Taiwan
3,664.84﷼13,743.15
-0.38%
3,664.84-0.38%
﷼13,614.15﷼14,075.96
XTIUSD
XTIUSD
مغلق
WTI Crude USOIL
82.25﷼308.44
-9.72%
82.25-9.72%
﷼308.44﷼341.66
XAGUSD
XAGUSD
مغلق
Silver
58.381﷼218.929
+0.33%
58.381+0.33%
﷼218.104﷼224.231
CADCHF
CADCHFCAD/CHF
0.57950﷼2.17310
-0.09%
0.57950-0.09%
﷼2.16581﷼2.17643
EUSTX50
EUSTX50
مغلق
Euro Stoxx 50
6,309.62﷼23,661.08
+0.74%
6,309.62+0.74%
﷼23,399.14﷼23,863.58
GBPJPY
GBPJPYGBP/JPY
217.556﷼815.835
-0.01%
217.556-0.01%
﷼815.599﷼819.400
XCU
XCU
مغلق
Copper
6.32319﷼23.71196
+0.99%
6.32319+0.99%
﷼23.46848﷼23.75440
USDJPY
USDJPYUSD/JPY
163.690﷼613.840
-0.03%
163.690-0.03%
﷼612.503﷼614.180
USDCHF
USDCHFUSD/CHF
0.81858﷼3.06968
-0.08%
0.81858-0.08%
﷼3.05216﷼3.07226
US500
US500
مغلق
S&P 500
7,419.67﷼27,823.76
+0.16%
7,419.67+0.16%
﷼27,698.29﷼28,082.60
COTTON
COTTON
مغلق
Cotton
0.7925﷼2.9719
+0.96%
0.7925+0.96%
﷼2.9348﷼2.9850
BAP
BAP
مغلق
Credicorp Ltd
389.89﷼1,462.09
+0.43%
389.89+0.43%
﷼1,442.89﷼1,474.69
GBPUSD
GBPUSDGBP/USD
1.32873﷼4.98274
0.00%
1.328730.00%
﷼4.98206﷼5.01120