取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,732,990.00買い | ¥25.46M≈2 BTC | |
BTC/USDT | ¥12,730,751.00買い | ¥25.46M≈2 BTC | |
BTC/USDT | ¥12,726,753.00買い | ¥25.45M≈2 BTC | |
BTC/USD | ¥12,726,274.00買い | ¥25.45M≈2 BTC | |
BTC/USD | ¥12,725,634.00買い | ¥25.45M≈2 BTC | |
BTC/USD | ¥12,718,917.00買い | ¥25.43M≈2 BTC | |
BTC/USD | ¥12,718,278.00買い | ¥25.43M≈2 BTC | |
BTC/USDT | ¥12,714,919.00買い | ¥25.42M≈2 BTC | |
BTC/USDT | ¥12,712,680.00買い | ¥25.42M≈2 BTC | |
BTC/USD | ¥12,709,962.00買い | ¥25.41M≈2 BTC | |
BTC/USD | ¥12,709,162.00買い | ¥25.41M≈2 BTC | |
BTC/USD | ¥12,709,002.00買い | ¥25.41M≈2 BTC | |
BTC/USDT | ¥12,706,284.00買い | ¥25.41M≈2 BTC | |
BTC/USDT | ¥12,705,484.00買い | ¥25.41M≈2 BTC | |
BTC/USDT | ¥12,703,245.00買い | ¥25.40M≈2 BTC | |
BTC/USD | ¥12,702,286.00買い | ¥25.40M≈2 BTC | |
BTC/USDT | ¥12,701,166.00買い | ¥25.40M≈2 BTC | |
BTC/USDT | ¥12,700,207.00買い | ¥25.40M≈2 BTC | |
BTC/USDT | ¥12,699,087.00買い | ¥25.39M≈2 BTC | |
BTC/USD | ¥12,698,128.00買い | ¥25.39M≈2 BTC | |
BTC/USD | ¥12,696,529.00買い | ¥25.39M≈2 BTC | |
BTC/USDT | ¥12,695,089.00買い | ¥25.39M≈2 BTC | |
BTC/USD | ¥12,694,130.00買い | ¥25.38M≈2 BTC | |
BTC/USD | ¥12,693,010.00買い | ¥25.38M≈2 BTC | |
BTC/USD | ¥12,692,850.00買い | ¥25.38M≈2 BTC | |
BTC/USD | ¥12,692,690.00買い | ¥25.38M≈2 BTC | |
BTC/USD | ¥12,691,251.00買い | ¥25.38M≈2 BTC | |
BTC/USDT | ¥12,691,251.00買い | ¥25.38M≈2 BTC | |
BTC/USD | ¥12,688,533.00買い | ¥25.37M≈2 BTC | |
BTC/USDT | ¥12,683,255.00売り | ¥25.36M≈2 BTC | |
BTC/USD | ¥12,682,935.00売り | ¥25.36M≈2 BTC | |
BTC/USDT | ¥12,681,816.00売り | ¥25.36M≈2 BTC | |
BTC/USD | ¥12,679,897.00売り | ¥25.35M≈2 BTC | |
BTC/USD | ¥12,679,577.00売り | ¥25.35M≈2 BTC | |
BTC/USD | ¥12,679,417.00売り | ¥25.35M≈2 BTC | |
BTC/USDT | ¥12,678,458.00売り | ¥25.35M≈2 BTC | |
BTC/USDT | ¥12,677,658.00売り | ¥25.35M≈2 BTC | |
BTC/USD | ¥12,677,658.00売り | ¥25.35M≈2 BTC | |
BTC/USDT | ¥12,676,698.00売り | ¥25.35M≈2 BTC | |
BTC/USD | ¥12,674,620.00売り | ¥25.34M≈2 BTC | |
BTC/USDT | ¥12,674,460.00売り | ¥25.34M≈2 BTC | |
BTC/USDT | ¥12,672,061.00売り | ¥25.34M≈2 BTC | |
BTC/USDT | ¥12,670,622.00売り | ¥25.34M≈2 BTC | |
BTC/USD | ¥12,669,182.00売り | ¥25.33M≈2 BTC | |
BTC/USDT | ¥12,667,903.00売り | ¥25.33M≈2 BTC | |
BTC/USD | ¥12,667,583.00売り | ¥25.33M≈2 BTC | |
BTC/USD | ¥12,667,263.00売り | ¥25.33M≈2 BTC | |
BTC/USDT | ¥12,666,624.00売り | ¥25.33M≈2 BTC | |
BTC/USDT | ¥12,666,304.00売り | ¥25.33M≈2 BTC | |
BTC/USD | ¥12,662,785.00売り | ¥25.32M≈2 BTC | |
BTC/USDT | ¥12,752,700.46買い | ¥10.85M≈0.85 BTC | |
BTC/USDT | ¥12,751,763.33買い | ¥10.85M≈0.85 BTC | |
BTC/USDT | ¥12,757,534.84売り | ¥11.44M≈0.9 BTC | |
BTC/USDT | ¥12,759,824.90売り | ¥11.42M≈0.9 BTC | |
BTC/USDT | ¥12,753,236.20買い | ¥10.81M≈0.85 BTC | |
BTC/USDT | ¥12,754,370.02買い | ¥11.41M≈0.89 BTC | |
BTC/USDT | ¥12,698,361.24売り | ¥11.38M≈0.9 BTC | |
BTC/USDT | ¥12,676,533.76買い | ¥11.38M≈0.9 BTC | |
BTC/USDT | ¥12,570,672.00買い | ¥11.38M≈0.91 BTC | |
BTC/USDT | ¥12,774,897.36売り | ¥11.37M≈0.89 BTC | |
BTC/USDT | ¥12,753,047.49買い | ¥10.75M≈0.84 BTC | |
BTC/USDT | ¥12,751,873.67買い | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,752,860.38買い | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,754,939.34買い | ¥11.31M≈0.89 BTC | |
BTC/USDT | ¥12,756,137.14売り | ¥11.29M≈0.89 BTC | |
BTC/USDT | ¥12,754,880.17買い | ¥10.63M≈0.83 BTC | |
BTC/USDT | ¥12,757,998.61売り | ¥10.62M≈0.83 BTC | |
BTC/USDT | ¥12,758,948.53売り | ¥11.28M≈0.88 BTC | |
BTC/USDT | ¥12,693,408.52買い | ¥11.25M≈0.89 BTC | |
BTC/USD | ¥12,693,408.52買い | ¥11.25M≈0.89 BTC | |
BTC/USDT | ¥12,752,059.18買い | ¥11.23M≈0.88 BTC | |
BTC/USDT | ¥12,727,713.00売り | ¥11.22M≈0.88 BTC | |
BTC/USDT | ¥12,647,864.90買い | ¥11.20M≈0.89 BTC | |
BTC/USDT | ¥12,776,728.40売り | ¥11.20M≈0.88 BTC | |
BTC/USDT | ¥12,774,105.80売り | ¥11.19M≈0.88 BTC | |
BTC/USDT | ¥12,770,833.79買い | ¥11.19M≈0.88 BTC | |
BTC/USDT | ¥12,750,990.92買い | ¥10.49M≈0.82 BTC | |
BTC/USD | ¥11,534,230.00買い | ¥11.19M≈0.97 BTC | |
BTC/USDT | ¥12,767,301.16買い | ¥11.19M≈0.88 BTC | |
BTC/USDT | ¥12,754,686.67買い | ¥11.18M≈0.88 BTC | |
BTC/USDT | ¥12,754,475.57買い | ¥11.18M≈0.88 BTC | |
BTC/USDT | ¥12,759,794.51売り | ¥11.17M≈0.88 BTC | |
BTC/USDT | ¥12,755,582.22買い | ¥11.17M≈0.88 BTC | |
BTC/USDT | ¥12,752,016.00買い | ¥11.15M≈0.87 BTC | |
BTC/USDT | ¥12,755,104.06買い | ¥11.15M≈0.87 BTC | |
BTC/USDT | ¥12,756,450.60売り | ¥11.14M≈0.87 BTC | |
BTC/USDT | ¥12,751,014.90買い | ¥11.12M≈0.87 BTC | |
BTC/USDT | ¥12,792,001.00売り | ¥11.12M≈0.87 BTC | |
BTC/USDT | ¥12,644,698.50買い | ¥11.10M≈0.88 BTC | |
BTC/USDT | ¥12,675,627.00買い | ¥11.09M≈0.88 BTC | |
BTC/USDT | ¥12,675,961.25買い | ¥23.97M≈1.89 BTC | |
BTC/USDT | ¥12,691,649.40売り | ¥11.08M≈0.87 BTC | |
BTC/USDT | ¥12,651,176.85買い | ¥127.66M≈10.09 BTC | |
BTC/USDT | ¥12,681,839.91売り | ¥11.08M≈0.87 BTC | |
BTC/USDT | ¥12,756,960.73売り | ¥10.35M≈0.81 BTC | |
BTC/USDT | ¥12,758,790.21売り | ¥10.34M≈0.81 BTC | |
BTC/USDT | ¥12,757,499.66売り | ¥11.04M≈0.87 BTC | |
BTC/USD | ¥12,597,058.00買い | ¥23.93M≈1.9 BTC | |
BTC/USDT | ¥12,750,874.17買い | ¥11.03M≈0.87 BTC | |
BTC/USDT | ¥12,755,767.73売り | ¥11.03M≈0.87 BTC | |
BTC/USDT | ¥12,872,571.69売り | ¥2.48B≈192.95 BTC | |
BTC/USD | ¥12,733,630.00売り | ¥955.02M≈75 BTC | |
BTC/USDT | ¥12,661,464.50買い | ¥711.41M≈56.19 BTC | |
BTC/USDT | ¥12,793,600.00売り | ¥687.07M≈53.7 BTC | |
BTC/USDT | ¥12,873,956.60売り | ¥509.02M≈39.54 BTC | |
BTC/USD | ¥12,773,610.00売り | ¥383.20M≈30 BTC | |
BTC/USD | ¥12,771,467.10売り | ¥350.55M≈27.45 BTC | |
BTC/USDT | ¥12,648,789.24買い | ¥345.26M≈27.3 BTC | |
BTC/USD | ¥12,626,144.57買い | ¥338.00M≈26.77 BTC | |
BTC/USD | ¥12,916,099.00売り | ¥322.90M≈25 BTC | |
BTC/USD | ¥12,602,351.70買い | ¥319.84M≈25.38 BTC | |
BTC/USD | ¥12,852,482.50売り | ¥24.41M≈1.9 BTC | |
BTC/USDT | ¥13,025,468.00売り | ¥286.56M≈22 BTC | |
BTC/USDT | ¥12,550,134.59買い | ¥278.61M≈22.2 BTC | |
BTC/USD | ¥12,793,600.00売り | ¥275.38M≈21.53 BTC | |
BTC/USD | ¥12,441,792.00買い | ¥273.71M≈22 BTC | |
BTC/USDT | ¥12,417,564.10買い | ¥273.18M≈22 BTC | |
BTC/USD | ¥12,909,542.00売り | ¥258.19M≈20 BTC | |
BTC/USDT | ¥12,406,754.00買い | ¥248.13M≈20 BTC | |
BTC/USDT | ¥12,721,282.58売り | ¥244.12M≈19.19 BTC | |
BTC/USDT | ¥12,760,368.60売り | ¥10.58M≈0.83 BTC | |
BTC/USD | ¥12,767,389.10売り | ¥228.94M≈17.93 BTC | |
BTC/USD | ¥12,735,820.90売り | ¥191.03M≈15 BTC | |
BTC/USDT | ¥12,608,775.66買い | ¥190.80M≈15.13 BTC | |
BTC/USD | ¥12,713,895.90買い | ¥190.70M≈15 BTC | |
BTC/USD | ¥12,793,600.00売り | ¥185.72M≈14.52 BTC | |
BTC/USDT | ¥12,779,541.43売り | ¥175.18M≈13.71 BTC | |
BTC/USD | ¥12,733,614.00売り | ¥167.06M≈13.12 BTC | |
BTC/USDT | ¥12,832,294.24売り | ¥165.12M≈12.87 BTC | |
BTC/USD | ¥12,718,735.05売り | ¥159.92M≈12.57 BTC | |
BTC/USD | ¥12,656,862.00買い | ¥159.91M≈12.64 BTC | |
BTC/USDT | ¥12,796,780.81売り | ¥157.12M≈12.28 BTC | |
BTC/USD | ¥12,672,964.35買い | ¥152.33M≈12.02 BTC | |
BTC/USDT | ¥12,634,433.22買い | ¥140.81M≈11.15 BTC | |
BTC/USDT | ¥12,682,833.01買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,923,734.90売り | ¥131.73M≈10.19 BTC | |
BTC/USDT | ¥12,862,709.43売り | ¥131.42M≈10.22 BTC | |
BTC/USDT | ¥12,771,009.70売り | ¥128.81M≈10.09 BTC | |
BTC/USDT | ¥12,656,644.50買い | ¥128.40M≈10.14 BTC | |
BTC/USDT | ¥12,707,513.46売り | ¥128.22M≈10.09 BTC | |
BTC/USDT | ¥12,560,337.49買い | ¥127.67M≈10.16 BTC | |
BTC/USDT | ¥12,651,176.85買い | ¥127.66M≈10.09 BTC | |
BTC/USDT | ¥12,625,818.33買い | ¥127.40M≈10.09 BTC | |
BTC/USDT | ¥12,755,667.00買い | ¥127.26M≈9.98 BTC | |
BTC/USD | ¥12,570,512.00買い | ¥125.70M≈10 BTC | |
BTC/USDT | ¥12,769,266.57売り | ¥122.63M≈9.6 BTC | |
BTC/USD | ¥12,597,058.00買い | ¥23.93M≈1.9 BTC | |
BTC/USDT | ¥12,635,704.59買い | ¥120.99M≈9.58 BTC | |
BTC/USDT | ¥12,586,575.56買い | ¥119.95M≈9.53 BTC | |
BTC/USDT | ¥12,709,622.81買い | ¥25.19M≈1.98 BTC | |
BTC/USD-PERP | ¥12,726,753.00売り | ¥25.12M≈1.97 BTC | |
BTC/USD-PERP | ¥12,652,071.00買い | ¥25.12M≈1.99 BTC | |
BTC/USDT | ¥12,691,619.00買い | ¥25.10M≈1.98 BTC | |
BTC/USDT | ¥12,729,726.35売り | ¥24.96M≈1.96 BTC | |
BTC/USDT | ¥12,702,615.12買い | ¥24.85M≈1.96 BTC | |
BTC/USD | ¥12,716,150.70買い | ¥24.78M≈1.95 BTC | |
BTC/USDT | ¥12,721,065.09売り | ¥24.71M≈1.94 BTC | |
BTC/USDT | ¥12,701,108.67買い | ¥24.71M≈1.95 BTC | |
BTC/USDT | ¥12,675,692.58買い | ¥24.66M≈1.95 BTC | |
BTC/USDT | ¥12,707,919.66買い | ¥24.53M≈1.93 BTC | |
BTC/USD | ¥12,852,482.50売り | ¥24.41M≈1.9 BTC | |
BTC/USDT | ¥12,697,488.00売り | ¥24.38M≈1.92 BTC | |
BTC/USD | ¥12,827,023.00売り | ¥10.64M≈0.83 BTC | |
BTC/USDT | ¥12,687,272.39売り | ¥24.10M≈1.9 BTC | |
BTC/USDT | ¥12,684,518.60買い | ¥24.10M≈1.9 BTC | |
BTC/USDT | ¥12,708,871.19売り | ¥24.03M≈1.89 BTC | |
BTC/USDT | ¥12,707,345.55売り | ¥24.03M≈1.89 BTC | |
BTC/USD | ¥13,401,296.00売り | ¥24.03M≈1.79 BTC | |
BTC/USDT | ¥12,705,821.51売り | ¥24.03M≈1.89 BTC | |
BTC/USDT | ¥12,704,407.82売り | ¥24.02M≈1.89 BTC | |
BTC/USDT | ¥12,702,883.78売り | ¥24.02M≈1.89 BTC | |
BTC/USDT | ¥12,701,359.74売り | ¥24.02M≈1.89 BTC | |
BTC/USDT | ¥12,699,835.71売り | ¥24.01M≈1.89 BTC | |
BTC/USDT | ¥12,698,930.56売り | ¥24.01M≈1.89 BTC | |
BTC/USDT | ¥12,698,035.01売り | ¥24.01M≈1.89 BTC | |
BTC/USDT | ¥12,697,093.08売り | ¥24.01M≈1.89 BTC | |
BTC/USDT | ¥12,695,039.70売り | ¥24.01M≈1.89 BTC | |
BTC/USDT | ¥12,694,225.70売り | ¥24.00M≈1.89 BTC | |
BTC/USDT | ¥12,693,232.61売り | ¥24.00M≈1.89 BTC | |
BTC/USDT | ¥12,691,734.16売り | ¥24.00M≈1.89 BTC | |
BTC/USDT | ¥12,688,718.07売り | ¥23.99M≈1.89 BTC | |
BTC/USDT | ¥12,687,726.56売り | ¥23.99M≈1.89 BTC | |
BTC/USD | ¥12,719,988.80買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,683,674.19買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,682,833.01買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,681,780.74買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,680,221.52買い | ¥23.98M≈1.89 BTC | |
BTC/USDT | ¥12,678,811.02買い | ¥23.97M≈1.89 BTC | |
BTC/USDT | ¥12,677,355.75買い | ¥23.97M≈1.89 BTC | |
BTC/USDT | ¥12,675,961.25買い | ¥23.97M≈1.89 BTC | |
BTC/USDT | ¥12,674,437.21買い | ¥23.97M≈1.89 BTC | |
BTC/USDT | ¥12,672,913.17買い | ¥23.96M≈1.89 BTC | |
BTC/USDT | ¥12,671,389.10買い | ¥23.96M≈1.89 BTC | |
BTC/USDT | ¥12,669,865.10買い | ¥23.96M≈1.89 BTC | |
BTC/USDT | ¥12,668,342.66買い | ¥23.95M≈1.89 BTC | |
BTC/USDT | ¥12,666,828.22買い | ¥23.95M≈1.89 BTC | |
BTC/USD | ¥12,597,058.00買い | ¥23.93M≈1.9 BTC | |
BTC/USDT | ¥12,691,737.36売り | ¥23.91M≈1.88 BTC | |
BTC/USDT | ¥12,688,374.24売り | ¥23.91M≈1.88 BTC | |
BTC/USDT | ¥12,752,700.46買い | ¥10.85M≈0.85 BTC | |
BTC/USDT | ¥12,751,763.33買い | ¥10.85M≈0.85 BTC | |
BTC/USDT | ¥12,751,155.63買い | ¥10.84M≈0.85 BTC | |
BTC/USDT | ¥12,753,301.76買い | ¥10.82M≈0.85 BTC | |
BTC/USDT | ¥12,753,236.20買い | ¥10.81M≈0.85 BTC | |
BTC/USD | ¥12,752,825.20売り | ¥10.81M≈0.85 BTC | |
BTC/USDT | ¥12,753,915.85買い | ¥10.80M≈0.85 BTC | |
BTC/USDT | ¥12,751,942.44買い | ¥10.80M≈0.85 BTC | |
BTC/USDT | ¥12,780,438.60売り | ¥10.77M≈0.84 BTC | |
BTC/USDT | ¥12,754,717.05買い | ¥10.76M≈0.84 BTC | |
BTC/USDT | ¥12,753,047.49買い | ¥10.75M≈0.84 BTC | |
BTC/USD | ¥12,755,737.34売り | ¥10.72M≈0.84 BTC | |
BTC/USDT | ¥12,759,960.83売り | ¥10.65M≈0.84 BTC | |
BTC/USD | ¥12,827,023.00売り | ¥10.64M≈0.83 BTC | |
BTC/USDT | ¥12,755,260.78買い | ¥10.64M≈0.83 BTC | |
BTC/USDT | ¥12,754,880.17買い | ¥10.63M≈0.83 BTC | |
BTC/USDT | ¥12,757,998.61売り | ¥10.62M≈0.83 BTC | |
BTC/USDT | ¥12,751,955.23買い | ¥10.61M≈0.83 BTC | |
BTC/USDT | ¥12,752,751.63買い | ¥10.60M≈0.83 BTC | |
BTC/USDT | ¥12,757,427.70売り | ¥10.59M≈0.83 BTC | |
BTC/USDT | ¥12,760,368.60売り | ¥10.58M≈0.83 BTC | |
BTC/USDT | ¥12,754,827.40買い | ¥10.57M≈0.83 BTC | |
BTC/USDT | ¥12,756,626.50売り | ¥10.55M≈0.83 BTC | |
BTC/USDT | ¥12,759,087.66売り | ¥10.55M≈0.83 BTC | |
BTC/USDT | ¥12,751,321.95買い | ¥10.54M≈0.83 BTC | |
BTC/USDT | ¥12,753,907.90買い | ¥10.52M≈0.83 BTC | |
BTC/USDT | ¥12,750,990.92買い | ¥10.49M≈0.82 BTC | |
BTC/USDT | ¥12,672,796.40買い | ¥10.49M≈0.83 BTC | |
BTC/USDT | ¥12,682,834.61買い | ¥10.48M≈0.83 BTC | |
BTC/USDT | ¥12,760,143.14売り | ¥10.48M≈0.82 BTC | |
BTC/USD | ¥12,710,308.87売り | ¥10.48M≈0.82 BTC | |
BTC/USDT | ¥12,710,308.87売り | ¥10.48M≈0.82 BTC | |
BTC/USDT | ¥12,757,709.15売り | ¥10.47M≈0.82 BTC | |
BTC/USDT | ¥12,694,591.93売り | ¥10.44M≈0.82 BTC | |
BTC/USDT | ¥12,760,151.13売り | ¥10.44M≈0.82 BTC | |
BTC/USDT | ¥12,752,705.26買い | ¥10.43M≈0.82 BTC | |
BTC/USDT | ¥12,752,590.12買い | ¥10.42M≈0.82 BTC | |
BTC/USD | ¥12,697,950.25売り | ¥10.41M≈0.82 BTC | |
BTC/USDT | ¥12,759,356.33売り | ¥10.39M≈0.81 BTC | |
BTC/USDT | ¥12,758,806.21売り | ¥10.38M≈0.81 BTC | |
BTC/USDT | ¥12,756,960.73売り | ¥10.35M≈0.81 BTC | |
BTC/USDT | ¥12,758,790.21売り | ¥10.34M≈0.81 BTC | |
BTC/USDT | ¥12,691,820.52売り | ¥10.29M≈0.81 BTC | |
BTC/USDT | ¥12,758,563.13売り | ¥10.29M≈0.81 BTC | |
BTC/USDT | ¥12,757,721.95売り | ¥10.28M≈0.81 BTC | |
BTC/USDT | ¥12,684,614.50買い | ¥10.26M≈0.81 BTC | |
BTC/USDT | ¥12,520,778.08買い | ¥155.28M≈12.4 BTC | |
BTC/USDT | ¥12,760,438.99売り | ¥10.43M≈0.82 BTC | |
BTC/USD | ¥12,689,847.10売り | ¥10.40M≈0.82 BTC | |
BTC/USD | ¥12,677,165.45買い | ¥10.39M≈0.82 BTC | |
BTC/USD | ¥12,666,932.17買い | ¥10.38M≈0.82 BTC |