Harga Terakhir XAUUSD

-1,44%Rp72.962.066,08
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
XAUUSD
XAUUSD
Ditutup
Gold
4.044,46Rp72.962.066,08
-1,44%
4.044,46-1,44%
Rp72.619.125,65Rp74.179.766,21
NAS100
NAS100
Ditutup
Nasdaq 100
28.133,44Rp507.527.311,05
-0,16%
28.133,44-0,16%
Rp505.118.610,00Rp513.263.670,86
GER40
GER40
Ditutup
DAX 40
25.684,27Rp533.376.630,86
+0,03%
25.684,27+0,03%
Rp531.066.339,38Rp537.119.822,23
US30
US30
Ditutup
Dow Jones 30
52.377,36Rp944.887.673,92
+0,19%
52.377,36+0,19%
Rp940.983.637,11Rp948.612.934,31
HK50
Hang Seng 50
Ditutup
HK50
25.919,52Rp467.588.190,05
-0,41%
25.919,52-0,41%
Rp463.817.829,65Rp469.524.784,25
XAGUSD
XAGUSD
Ditutup
Silver
57,595Rp1.039.013,909
-2,29%
57,595-2,29%
Rp1.031.725,749Rp1.067.318,672
USDJPY
USDJPY
Ditutup
USD/JPY
157,622Rp17.935,776
-1,20%
157,622-1,20%
Rp17.935,776Rp18.301,610
XTIUSD
XTIUSD
Ditutup
WTI Crude USOIL
86,30Rp1.556.852,20
+2,29%
86,30+2,29%
Rp1.480.542,96Rp1.556.852,20
US500
US500
Ditutup
S&P 500
7.473,13Rp134.815.279,40
+0,39%
7.473,13+0,39%
Rp133.929.876,11Rp135.228.756,24
XBRUSD
XBRUSD
Ditutup
Brent Crude UKOIL
90,61Rp1.634.604,57
+2,45%
90,61+2,45%
Rp1.556.310,96Rp1.634.604,57
GBPUSD
GBPUSD
Ditutup
GBP/USD
1,34906Rp24.337,04496
+0,19%
1,34906+0,19%
Rp24.188,03450Rp24.337,04496
JPN225
JPN225
Ditutup
Nikkei 225
62.794,73Rp7.145.399,77
-1,25%
62.794,73-1,25%
Rp7.145.399,77Rp7.418.950,45
EURUSD
EURUSD
Ditutup
EUR/USD
1,15396Rp20.817,44059
+0,10%
1,15396+0,10%
Rp20.685,38778Rp20.817,44059
CHFJPY
CHFJPY
Ditutup
CHF/JPY
195,254Rp22.217,914
-1,46%
195,254-1,46%
Rp22.217,914Rp22.675,576
KR200
Korea Composite Stock Price Index 200
Ditutup
KR200
1.049,40Rp18.931.178,00
+20,70%
1.049,40+20,70%
Rp14.865.863,57Rp18.941.821,59
TW88
TW88
Ditutup
MSCI Taiwan
3.612,89Rp65.176.542,46
+2,12%
3.612,89+2,12%
Rp63.587.037,90Rp66.882.044,24
AUDUSD
AUDUSD
Ditutup
AUD/USD
0,70398Rp12.699,80054
+0,14%
0,70398+0,14%
Rp12.631,78973Rp12.703,40854
UK100
UK100
Ditutup
FTSE 100
10.871,70Rp196.125.488,70
-0,60%
10.871,70-0,60%
Rp195.956.093,04Rp198.175.915,27
SKHYNIX
SK Hynix Inc.
Ditutup
SKHYNIX
1.657.000Rp29.892.283.148
+26,68%
1.657.000+26,68%
Rp22.694.322.390Rp30.036.603.164
XCU
XCU
Ditutup
Copper
6,43821Rp116.145,32063
+0,17%
6,43821+0,17%
Rp115.024,49531Rp116.617,42748