Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,50%$7.432,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
172,99Rp3.104.343,88
+15,32%+Rp412.560,64
172,99
+15,32%
Rp2.898.153,30Rp3.116.905,54
MU
MUMicron Technology, Inc.
999,50Rp17.936.249,00
+0,38%+Rp69.089,10
999,50
+0,38%
Rp17.063.752,32Rp17.967.473,67
TSLA
TSLATesla, Inc. Common Stock
401,94Rp7.212.902,37
+0,73%+Rp52.758,95
401,94
+0,73%
Rp6.986.074,80Rp7.214.517,44
SNDK
SNDKSandisk Corporation Common Stock
2.005,36Rp35.986.629,59
+6,67%+Rp2.250.689,69
2.005,36
+6,67%
Rp32.581.164,88Rp36.096.813,20
INTC
INTCIntel Corp
127,06Rp2.280.119,86
+8,60%+Rp180.708,38
127,06
+8,60%
Rp2.049.882,66Rp2.280.299,31
NVDA
NVDANvidia Corp
205,00Rp3.678.770,00
+0,16%+Rp6.101,38
205,00
+0,16%
Rp3.638.573,13Rp3.713.763,61
MSFT
MSFTMicrosoft Corp
386,81Rp6.941.391,17
-0,82%-Rp57.783,61
386,81
-0,82%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
520,43Rp9.339.231,68
+6,59%+Rp578.195,04
520,43
+6,59%
Rp8.554.846,04Rp9.339.231,68
AAPL
AAPLApple Inc.
290,44Rp5.212.010,16
-1,65%-Rp87.931,60
290,44
-1,65%
Rp5.212.010,16Rp5.303.530,79
AMZN
AMZNAmazon.Com Inc
236,67Rp4.247.095,60
-1,90%-Rp82.548,00
236,67
-1,90%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
286,75Rp5.145.792,29
+2,11%+Rp106.415,16
286,75
+2,11%
Rp4.918.246,88Rp5.161.404,64
AVGO
AVGOBroadcom Inc. Common Stock
380,97Rp6.836.591,07
-1,04%-Rp72.498,70
380,97
-1,04%
Rp6.787.959,52Rp6.923.804,85
RKLB
RKLBRocket Lab Corporation Common Stock
105,19Rp1.887.657,86
-8,32%-Rp171.556,32
105,19
-8,32%
Rp1.795.778,33Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,45Rp6.486.300,35
+1,05%+Rp68.012,39
361,45
+1,05%
Rp6.339.687,89Rp6.557.901,78
SATS
SATSEchoStar Corporation
111,95Rp2.008.967,56
-12,61%-Rp290.174,23
111,95
-12,61%
Rp1.964.822,31Rp2.299.141,79
META
METAMeta Platforms, Inc. Class A Common Stock
566,09Rp10.158.610,50
-0,40%-Rp41.274,00
566,09
-0,40%
Rp10.120.925,53Rp10.262.692,78
ADBE
ADBEAdobe Inc.
202,96Rp3.642.162,18
-7,01%-Rp274.920,79
202,96
-7,01%
Rp3.611.655,30Rp4.012.372,10
ASML
ASMLASML Holding NV
1.883,65Rp33.802.516,67
-0,81%-Rp279.227,65
1.883,65
-0,81%
Rp33.304.357,32Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,96Rp1.506.680,81
-13,96%-Rp244.593,37
83,96
-13,96%
Rp1.484.249,28Rp1.751.274,18
ARM
ARMArm Holdings plc American Depositary Shares
377,41Rp6.772.706,08
+10,25%+Rp629.697,83
377,41
+10,25%
Rp5.993.165,66Rp6.828.156,80