Harga Terakhir US500

-0,97%Rp13.286.725,14
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MU
MU
Konsep Penyimpanan Data
Micron Technology, Inc.
772,70Rp13.995.654,80
-5,84%-Rp869.408,00
772,70
-5,84%
Rp13.995.654,80Rp15.022.642,80
NVDA
NVDA
Pusat Data
Nvidia Corp
191,41Rp3.466.944,84
-3,55%-Rp127.875,40
191,41
-3,55%
Rp3.466.763,70Rp3.586.669,55
SNDK
SNDK
Konsep Penyimpanan Data
Sandisk Corporation
1.023,09Rp18.530.884,49
-6,14%-Rp1.212.642,79
1.023,09
-6,14%
Rp18.380.368,26Rp20.332.913,34
AAPL
AAPL
Musik Digital
Apple Inc.
341,41Rp6.183.844,31
+0,34%+Rp21.554,07
341,41
+0,34%
Rp6.140.736,17Rp6.210.288,80
MSFT
MSFT
Kerja Remote
Microsoft Corp
395,59Rp7.165.188,40
+0,53%+Rp38.398,85
395,59
+0,53%
Rp7.105.959,99Rp7.229.850,60
AMD
AMD
Pusat Data
Advanced Micro Devices
428,61Rp7.763.268,53
-5,76%-Rp475.276,28
428,61
-5,76%
Rp7.758.740,37Rp8.421.663,83
TSLA
TSLA
Pengisian EV
Tesla, Inc.
300,82Rp5.448.651,31
-2,16%-Rp120.630,34
300,82
-2,16%
Rp5.448.651,31Rp5.571.636,30
INTC
INTC
Portofolio NVIDIA
Intel Corp
83,11Rp1.505.343,43
-3,68%-Rp57.598,27
83,11
-3,68%
Rp1.502.807,66Rp1.591.740,83
TSM
TSM
Saham Konsep Tiongkok
Taiwan Semiconductor Manufacturing Company Ltd.
376,87Rp6.826.119,34
-3,94%-Rp280.384,02
376,87
-3,94%
Rp6.814.708,36Rp7.148.162,49
SKHY
SKHYSK Hynix
126,92Rp2.298.859,20
-2,46%-Rp58.141,65
126,92
-2,46%
Rp2.298.134,69Rp2.413.512,36
GOOGL
GOOGL
Komputasi Kuantum
Alphabet Inc. Class A
335,61Rp6.078.790,86
+0,56%+Rp34.232,93
335,61
+0,56%
Rp6.023.184,99Rp6.082.956,78
META
META
Media Sosial
Meta Platforms, Inc. Class A
590,91Rp10.702.953,75
-0,46%-Rp49.809,82
590,91
-0,46%
Rp10.626.518,31Rp10.767.615,96
VRT
VRT
Power Semiconductor
Vertiv Holdings Co Class A
226,78Rp4.107.589,74
-15,78%-Rp769.788,20
226,78
-15,78%
Rp4.107.589,74Rp4.883.717,35
STX
STX
Konsep Penyimpanan Data
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
761,44Rp13.791.706,19
+1,90%+Rp257.924,32
761,44
+1,90%
Rp13.533.781,90Rp13.909.619,63
BE
BE
Energi Hidrogen
Bloom Energy Corporation
161,45Rp2.924.289,46
-3,32%-Rp100.525,28
161,45
-3,32%
Rp2.861.801,00Rp3.083.318,64
AMZN
AMZN
Santa Rally
Amazon.Com Inc
229,09Rp4.149.429,99
-0,80%-Rp33.508,43
229,09
-0,80%
Rp4.122.804,37Rp4.202.681,22
AVGO
AVGO
Komunikasi Optik
Broadcom Inc.
372,62Rp6.749.140,52
-2,13%-Rp147.074,82
372,62
-2,13%
Rp6.735.374,90Rp6.971.926,28
ASML
ASML
Semiconductor
ASML Holding NV
1.540,51Rp27.902.738,63
-2,61%-Rp748.053,00
1.540,51
-2,61%
Rp27.902.738,63Rp28.931.900,15
372,86Rp6.753.487,56
+1,49%+Rp99.619,60
372,86
+1,49%
Rp6.653.867,92Rp6.753.487,56
GOOG
GOOG
Kerja Remote
Alphabet Inc. Class C Capital Stock
334,71Rp6.062.489,47
+0,62%+Rp37.493,21
334,71
+0,62%
Rp6.000.906,41Rp6.069.372,28