Harga Terakhir XAUUSD

-1,32%Rp73.236.198,09
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NAS100
NAS100Nasdaq 100
28.293,42Rp511.725.013,70
+0,40%
28.293,42+0,40%
Rp506.416.666,69Rp514.582.658,77
GER40
GER40DAX 40
25.689,87Rp534.863.897,49
+0,05%
25.689,87+0,05%
Rp532.110.240,15Rp538.500.115,96
HK50
Hang Seng 50HK50
25.919,52Rp468.789.800,85
-0,41%
25.919,52-0,41%
Rp465.009.751,36Rp470.731.371,73
JPN225
JPN225Nikkei 225
63.343,73Rp7.134.740,03
-0,38%
63.343,73-0,38%
Rp7.084.898,91Rp7.343.678,51
UK100
UK100FTSE 100
10.878,40Rp196.750.671,70
-0,54%
10.878,40-0,54%
Rp196.459.662,13Rp198.685.188,87
US500
US500S&P 500
7.483,30Rp135.345.666,80
+0,53%
7.483,30+0,53%
Rp134.274.049,87Rp135.363.753,10
US30
US30Dow Jones 30
52.534,70Rp950.161.559,70
+0,49%
52.534,70+0,49%
Rp943.401.782,24Rp951.050.685,25
US2000
US2000Russell 2000
2.934,81Rp53.080.033,71
-0,32%
2.934,81-0,32%
Rp52.697.507,17Rp53.581.930,24
TW88
TW88MSCI Taiwan
3.623,38Rp65.533.759,44
+2,41%
3.623,38+2,41%
Rp63.656.395,15Rp67.053.918,10
KR200
Korea Composite Stock Price Index 200
Ditutup
KR200
1.049,40Rp18.979.827,40
+20,70%
1.049,40+20,70%
Rp14.904.065,95Rp18.990.498,40
SWI20
SWI20SMI 20
14.350,22Rp259.543.262,22
-0,58%
14.350,22-0,58%
Rp259.163.448,63Rp262.455.166,37
VOLX
VOLXVolatility Index
17,71Rp320.309,46
-2,04%
17,71-2,04%
Rp319.405,14Rp332.427,32
SGCSGD
SGCSGDSTI 30
521,30Rp9.428.420,10
-0,78%
521,30-0,78%
Rp9.395.322,05Rp9.514.692,04
AUS200
AUS200ASX 200
8.934,07Rp161.584.817,01
-1,42%
8.934,07-1,42%
Rp161.248.229,82Rp164.204.988,15
USIDX
USIDXUS Dollar Index
99,977Rp1.808.220,134
0,00%
99,9770,00%
Rp1.806.284,890Rp1.816.720,723
ES35
ES35
Ditutup
ES35 Index Cash
19.746,03Rp411.112.962,65
+0,30%
19.746,03+0,30%
Rp402.926.318,14Rp414.149.564,22
SA40
SA40
Ditutup
South Africa 40 - CASH
103.303,79Rp1.868.389.659,27
-0,17%
103.303,79-0,17%
Rp1.838.226.492,10Rp1.884.161.327,96
CHCUSD
CHCUSDChina A50
14.949,27Rp270.377.896,90
-0,67%
14.949,27-0,67%
Rp269.990.848,77Rp274.192.310,47
EUSTX50
EUSTX50Euro Stoxx 50
6.366,70Rp132.554.893,30
+0,08%
6.366,70+0,08%
Rp130.586.983,92Rp133.512.614,70
FRA40
FRA40CAC 40
8.526,94Rp177.531.157,69
+0,21%
8.526,94+0,21%
Rp176.351.286,52Rp178.363.542,54