Harga Terakhir XAUUSD

+0,18%$3.884,68
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
XAUUSD
XAUUSD
Ditutup
Gold
⁦$3.884,68⁩$3.884,68
+0,18%
⁦$3.884,68⁩+0,18%
$3.873,61$3.920,60
NAS100
NAS100
Ditutup
Nasdaq 100
⁦$27.825,43⁩$27.825,43
-1,66%
⁦$27.825,43⁩-1,66%
$27.726,61$28.469,51
GER40
GER40
Ditutup
DAX 40
⁦€26.822,53⁩$29.605,44
+0,43%
⁦€26.822,53⁩+0,43%
$29.459,19$29.605,44
US500
US500
Ditutup
S&P 500
⁦$7.538,14⁩$7.538,14
-0,80%
⁦$7.538,14⁩-0,80%
$7.518,93$7.624,39
HK50
HK50
Ditutup
Hang Seng 50
⁦HK$23.726,00⁩$3.023,96
-0,79%
⁦HK$23.726,00⁩-0,79%
$3.005,61$3.067,57
XAGUSD
XAGUSD
Ditutup
Silver
⁦$48,757⁩$48,757
-2,59%
⁦$48,757⁩-2,59%
$48,737$50,613
GBPUSD
GBPUSD
Ditutup
GBP/USD
⁦$1,32112⁩$1,32112
-0,19%
⁦$1,32112⁩-0,19%
$1,32067$1,32457
EURUSD
EURUSD
Ditutup
EUR/USD
⁦$1,10216⁩$1,10216
-0,31%
⁦$1,10216⁩-0,31%
$1,10216$1,10676
XTIUSD
XTIUSD
Ditutup
WTI Crude USOIL
⁦$89,19⁩$89,19
+0,19%
⁦$89,19⁩+0,19%
$88,26$89,65
XBRUSD
XBRUSD
Ditutup
Brent Crude UKOIL
⁦$98,54⁩$98,54
+0,16%
⁦$98,54⁩+0,16%
$97,57$99,28
US30
US30
Ditutup
Dow Jones 30
⁦$52.241,66⁩$52.241,66
-0,17%
⁦$52.241,66⁩-0,17%
$52.115,90$52.509,31
JPN225
JPN225
Ditutup
Nikkei 225
⁦¥60.892,60⁩$381,10
-0,55%
⁦¥60.892,60⁩-0,55%
$377,69$387,08
USDJPY
USDJPY
Ditutup
USD/JPY
⁦¥159,720⁩$1,000
-0,07%
⁦¥159,720⁩-0,07%
$0,999$1,002
SKHYNIX
SKHYNIX
Ditutup
SK Hynix Inc.
⁦K1.215.000⁩$909
-3,64%
⁦K1.215.000⁩-3,64%
$897$972
USDCAD
USDCAD
Ditutup
USD/CAD
⁦$1,42698⁩$1,00076
+0,09%
⁦$1,42698⁩+0,09%
$0,99807$1,00076
USDBRL
USDBRL
Ditutup
US Dollar vs Brazilian
⁦BRL5,66143⁩$1,00236
+0,44%
⁦BRL5,66143⁩+0,44%
$0,99693$1,00236
GBPNOK
GBPNOK
Ditutup
Great Britain Pound vs Norway Krone
⁦kr12,63407⁩$12,63407
-0,08%
⁦kr12,63407⁩-0,08%
$12,58714$12,65576
UK100
UK100
Ditutup
FTSE 100
⁦£10.914,87⁩$14.430,02
+0,65%
⁦£10.914,87⁩+0,65%
$14.325,32$14.430,02
USDTRY
USDTRY
Ditutup
USD/TRY
⁦₺50,32895⁩$0,99896
+0,19%
⁦₺50,32895⁩+0,19%
$0,99831$0,99958
XCU
XCU
Ditutup
Copper
⁦$6,00853⁩$6,00853
-2,21%
⁦$6,00853⁩-2,21%
$6,00853$6,18976