Harga Terakhir XAUUSD

-1,44%Rp72.962.066,08
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AAPL
AAPLApple Inc.
309,03Rp5.574.901,79
-7,43%
309,03-7,43%
Rp5.421.742,17Rp5.574.901,79
MU
MUMicron Technology, Inc.
823,21Rp14.850.709,96
-5,91%
823,21-5,91%
Rp14.850.709,96Rp15.588.906,84
AMZN
AMZNAmazon.Com Inc
271,57Rp4.899.123,32
+15,05%
271,57+15,05%
Rp4.825.520,11Rp4.903.633,32
MSFT
MSFTMicrosoft Corp
465,10Rp8.390.404,90
+3,01%
465,10+3,01%
Rp8.162.198,86Rp8.390.404,90
NVDA
NVDANvidia Corp
200,81Rp3.622.612,78
+2,90%
200,81+2,90%
Rp3.528.804,77Rp3.622.612,78
SNDK
SNDKSandisk Corporation
1.214,87Rp21.916.257,11
-5,11%
1.214,87-5,11%
Rp21.797.914,70Rp22.633.347,18
GOOGL
GOOGLAlphabet Inc. Class A
356,32Rp6.428.013,48
+6,78%
356,32+6,78%
Rp6.198.905,45Rp6.428.013,48
META
METAMeta Platforms, Inc. Class A
556,50Rp10.039.261,10
+3,23%
556,50+3,23%
Rp9.757.476,23Rp10.039.261,10
TSLA
TSLATesla, Inc.
311,11Rp5.612.424,99
+0,72%
311,11+0,72%
Rp5.490.474,58Rp5.612.424,99
GOOG
GOOGAlphabet Inc. Class C Capital Stock
356,71Rp6.435.049,08
+6,89%
356,71+6,89%
Rp6.194.034,65Rp6.435.049,08
AMD
AMDAdvanced Micro Devices
476,24Rp8.591.370,50
-1,87%
476,24-1,87%
Rp8.591.370,50Rp8.937.197,34
INTC
INTCIntel Corp
90,20Rp1.627.208,20
-1,12%
90,20-1,12%
Rp1.627.208,20Rp1.691.069,78
AVGO
AVGOBroadcom Inc.
389,26Rp7.022.251,14
+0,26%
389,26+0,26%
Rp6.905.171,53Rp7.039.389,14
SKHY
SKHYSK Hynix
143,75Rp2.593.250,27
-3,49%
143,75-3,49%
Rp2.593.250,27Rp2.715.741,89
SPCX
SPCXSpaceX
108,44Rp1.956.257,81
-3,40%
108,44-3,40%
Rp1.947.418,21Rp1.978.266,61
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
404,27Rp7.293.031,57
+0,24%
404,27+0,24%
Rp7.293.031,57Rp7.365.913,18
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
855,91Rp15.440.618,03
+0,48%
855,91+0,48%
Rp15.440.618,03Rp15.896.488,87
WDC
WDCWestern Digital Corp.
544,52Rp9.823.141,83
+2,14%
544,52+2,14%
Rp9.796.803,43Rp10.055.497,10
MRVL
MRVLMarvell Technology, Inc.
187,56Rp3.383.582,76
+2,37%
187,56+2,37%
Rp3.383.582,76Rp3.491.281,57
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
190,41Rp3.434.996,76
+1,05%
190,41+1,05%
Rp3.329.823,55Rp3.506.254,77