Harga Terakhir XAUUSD

+0,08%$4.334,98
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
201,87Rp3.574.443,23
+4,92%
201,87+4,92%
Rp3.574.443,23Rp3.876.518,83
MU
MUMicron Technology, Inc.
1.020,83Rp18.075.488,60
-6,15%
1.020,83-6,15%
Rp18.075.488,60Rp19.281.489,14
NVDA
NVDANvidia Corp
207,41Rp3.672.538,12
-2,37%
207,41-2,37%
Rp3.672.538,12Rp3.708.659,71
INTC
INTCIntel Corp
117,08Rp2.073.095,62
-8,36%
117,08-8,36%
Rp2.073.095,62Rp2.242.548,35
SNDK
SNDKSandisk Corporation Common Stock
1.992,01Rp35.271.841,60
-5,50%
1.992,01-5,50%
Rp35.271.841,60Rp37.265.611,39
TSLA
TSLATesla, Inc. Common Stock
404,67Rp7.165.353,66
-1,59%
404,67-1,59%
Rp7.135.784,00Rp7.257.074,15
MRVL
MRVLMarvell Technology, Inc. Common Stock
278,23Rp4.926.523,71
-9,92%
278,23-9,92%
Rp4.926.523,71Rp5.510.312,20
AAPL
AAPLApple Inc.
299,26Rp5.298.894,74
+0,92%
299,26+0,92%
Rp5.260.294,23Rp5.316.778,47
MSFT
MSFTMicrosoft Corp
393,93Rp6.975.184,14
-1,53%
393,93-1,53%
Rp6.928.438,56Rp6.991.474,27
AVGO
AVGOBroadcom Inc. Common Stock
376,61Rp6.668.504,81
-4,43%
376,61-4,43%
Rp6.668.504,81Rp6.842.030,07
AMD
AMDAdvanced Micro Devices
507,30Rp8.982.588,10
-7,30%
507,30-7,30%
Rp8.982.588,10Rp9.559.825,10
WDC
WDCWestern Digital Corp.
681,20Rp12.061.776,00
+4,22%
681,20+4,22%
Rp11.971.472,10Rp12.673.541,11
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
373,26Rp6.609.187,50
+1,06%
373,26+1,06%
Rp6.519.414,74Rp6.644.246,69
AMZN
AMZNAmazon.Com Inc
246,10Rp4.357.608,80
0,00%
246,100,00%
Rp4.350.526,10Rp4.404.177,27
META
METAMeta Platforms, Inc. Class A Common Stock
600,15Rp10.626.651,34
+1,11%
600,15+1,11%
Rp10.507.839,66Rp10.669.501,45
GOOG
GOOGAlphabet Inc. Class C Capital Stock
371,11Rp6.571.118,18
+1,10%
371,11+1,10%
Rp6.485.595,02Rp6.605.823,24
AMAT
AMATApplied Materials Inc
568,23Rp10.061.454,79
-2,92%
568,23-2,92%
Rp10.061.454,79Rp10.511.735,12
NFLX
NFLXNetFlix Inc
78,74Rp1.394.222,32
-3,58%
78,74-3,58%
Rp1.378.640,46Rp1.419.365,78
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
117,05Rp2.072.564,42
+9,64%
117,05+9,64%
Rp2.037.151,11Rp2.104.082,28
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,01Rp7.543.213,76
-3,36%
426,01-3,36%
Rp7.543.213,76Rp7.745.600,87