Último preço XAUUSD

-0,86%$4 053,33
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
⁦$4 053,57⁩$4 053,57
-0,86%
⁦$4 053,57⁩-0,86%
$4 031,79$4 127,45
NAS100
NAS100Nasdaq 100
⁦$27 135,08⁩$27 135,08
+2,47%
⁦$27 135,08⁩+2,47%
$26 470,11$27 220,03
GER40
GER40DAX 40
⁦€25 786,63⁩$28 957,47
-1,55%
⁦€25 786,63⁩-1,55%
$28 805,87$29 969,81
HK50
HK50Hang Seng 50
⁦HK$24 635,68⁩$3 141,14
+0,50%
⁦HK$24 635,68⁩+0,50%
$3 108,50$3 172,02
US30
US30Dow Jones 30
⁦$51 586,21⁩$51 586,21
+0,70%
⁦$51 586,21⁩+0,70%
$50 823,62$52 584,72
JPN225
JPN225Nikkei 225
⁦¥58 505,74⁩$370,69
+2,53%
⁦¥58 505,74⁩+2,53%
$360,18$374,14
XTIUSD
XTIUSDWTI Crude USOIL
⁦$90,84⁩$90,84
-0,89%
⁦$90,84⁩-0,89%
$89,72$92,45
UK100
UK100FTSE 100
⁦£10 658,67⁩$14 347,38
-0,31%
⁦£10 658,67⁩-0,31%
$14 181,02$14 693,83
US500
US500S&P 500
⁦$7 425,39⁩$7 425,39
+1,35%
⁦$7 425,39⁩+1,35%
$7 323,60$7 497,25
XBRUSD
XBRUSDBrent Crude UKOIL
⁦$100,53⁩$100,53
-2,06%
⁦$100,53⁩-2,06%
$100,21$103,63
EURUSD
EURUSDEUR/USD
⁦$1,11494⁩$1,11494
-0,61%
⁦$1,11494⁩-0,61%
$1,11332$1,12397
USDJPY
USDJPYUSD/JPY
⁦¥158,294⁩$1,003
+0,37%
⁦¥158,294⁩+0,37%
$0,997$1,004
TW88
TW88MSCI Taiwan
⁦$3 418,47⁩$3 418,47
+4,11%
⁦$3 418,47⁩+4,11%
$3 197,22$3 543,61
XAGUSD
XAGUSDSilver
⁦$51,923⁩$51,923
+0,25%
⁦$51,923⁩+0,25%
$51,258$52,923
USDCAD
USDCADUSD/CAD
⁦$1,41040⁩$1,00808
+0,60%
⁦$1,41040⁩+0,60%
$0,99932$1,00928
GBPUSD
GBPUSDGBP/USD
⁦$1,33655⁩$1,33655
-0,62%
⁦$1,33655⁩-0,62%
$1,33467$1,34829
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$21,43⁩$21,43
-8,18%
⁦$21,43⁩-8,18%
$16,07$23,34
MU
MUMicron
⁦$694,22⁩$694,22
+3,69%
⁦$694,22⁩+3,69%
$658,58$782,73
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
⁦kr12,60575⁩$12,60575
+0,76%
⁦kr12,60575⁩+0,76%
$12,45145$12,64140
EURAUD
EURAUDEUR/AUD
⁦$1,62056⁩$1,12727
+0,10%
⁦$1,62056⁩+0,10%
$1,12159$1,13248