Último preço XAUUSD

-1,47%€3 512,39
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NAS100
NAS100Nasdaq 100
28 232,42€24 525,50
+0,18%
28 232,42+0,18%
€24 300,25€24 715,75
GER40
GER40DAX 40
25 667,87€25 667,87
-0,03%
25 667,87-0,03%
€25 557,61€25 864,52
HK50
Hang Seng 50HK50
25 905,52€22 504,13
-0,46%
25 905,52-0,46%
€22 334,73€22 609,54
JPN225
JPN225Nikkei 225
63 231,23€341,45
-0,56%
63 231,23-0,56%
€339,67€352,07
UK100
UK100FTSE 100
10 877,81€9 449,55
-0,54%
10 877,81-0,54%
€9 436,09€9 542,98
US500
US500S&P 500
7 468,80€6 488,10
+0,33%
7 468,80+0,33%
€6 437,04€6 499,87
US30
US30Dow Jones 30
52 435,20€45 550,50
+0,30%
52 435,20+0,30%
€45 208,48€45 679,60
US2000
US2000Russell 2000
2 928,16€2 543,69
-0,55%
2 928,16-0,55%
€2 531,10€2 573,58
TW88
TW88MSCI Taiwan
3 615,38€3 140,68
+2,19%
3 615,38+2,19%
€3 042,04€3 220,64
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,60
+20,70%
1 049,40+20,70%
€715,85€912,13
SWI20
SWI20SMI 20
14 341,22€12 458,22
-0,64%
14 341,22-0,64%
€12 447,79€12 605,90
VOLX
VOLXVolatility Index
17,76€15,43
-1,76%
17,76-1,76%
€15,43€16,05
SGCSGD
SGCSGDSTI 30
521,35€452,90
-0,77%
521,35-0,77%
€451,26€457,60
AUS200
AUS200ASX 200
8 933,50€7 760,50
-1,42%
8 933,50-1,42%
€7 744,86€7 886,88
USIDX
USIDXUS Dollar Index
100,087€86,946
+0,10%
100,087+0,10%
€86,760€87,258
ES35
ES35
Fechada
ES35 Index Cash
19 746,03€19 746,03
+0,30%
19 746,03+0,30%
€19 352,82€19 891,88
SA40
SA40
Fechada
South Africa 40 - CASH
103 303,79€89 740,00
-0,17%
103 303,79-0,17%
€88 291,25€90 497,53
CHCUSD
CHCUSDChina A50
14 932,27€12 971,66
-0,78%
14 932,27-0,78%
€12 932,76€13 169,64
EUSTX50
EUSTX50Euro Stoxx 50
6 363,70€6 363,70
+0,03%
6 363,70+0,03%
€6 259,18€6 412,70
FRA40
FRA40CAC 40
8 523,66€8 523,66
+0,18%
8 523,66+0,18%
€8 446,97€8 566,92