Último preço XAUUSD

-0,90%€3 716,06
Stock Picks

AI safety warnings reprice cybersecurity; which security platforms and cyber insurers benefit as chips fall?

SAIL
$19,94€17,19
+15,72%
+€2,34
ZS
$190,56€164,32
+15,82%
+€22,45
CRWD
$237,76€205,02
+15,04%
+€26,80
PANW
$377,91€325,87
+14,28%
+€40,73
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HK50
HK50Hang Seng 50
HK$25 018,10€2 750,80
+0,98%
HK$25 018,10+0,98%
€2 709,80€2 753,00
NAS100
NAS100Nasdaq 100
$29 260,44€25 231,28
-0,36%
$29 260,44-0,36%
€24 869,97€25 367,73
GER40
GER40DAX 40
€25 579,25€25 579,25
+0,09%
€25 579,25+0,09%
€25 351,40€25 580,07
TW88
TW88MSCI Taiwan
$3 999,87€3 449,09
-1,72%
$3 999,87-1,72%
€3 406,62€3 518,38
KR200
KR200
Fechada
Korea Composite Stock Price Index 200
K1 048,78€0,67
-3,73%
K1 048,78-3,73%
€0,70€0,72
UK100
UK100FTSE 100
£10 713,17€12 492,18
+0,45%
£10 713,17+0,45%
€12 413,61€12 521,44
US30
US30Dow Jones 30
$52 487,33€45 259,82
-0,13%
$52 487,33-0,13%
€45 117,11€45 363,39
CHCUSD
CHCUSDChina A50
$14 664,03€12 644,79
-0,48%
$14 664,03-0,48%
€12 609,44€12 726,07
JPN225
JPN225Nikkei 225
¥63 594,50€357,20
-1,62%
¥63 594,50-1,62%
€353,00€363,45
FRA40
FRA40CAC 40
€8 158,43€8 158,43
-0,16%
€8 158,43-0,16%
€8 088,58€8 202,74
USIDX
USIDXUS Dollar Index
$99,409€85,720
+0,28%
$99,409+0,28%
€85,460€85,996
SWI20
SWI20SMI 20
CHF13 913,01€11 997,19
+0,80%
CHF13 913,01+0,80%
€11 891,23€12 069,62
NETH25
NETH25AEX 25
€1 100,73€1 100,73
+0,17%
€1 100,73+0,17%
€1 095,55€1 102,76
US2000
US2000Russell 2000
$2 900,83€2 501,39
-0,08%
$2 900,83-0,08%
€2 489,67€2 507,70
US500
US500S&P 500
$7 638,56€6 586,73
-0,23%
$7 638,56-0,23%
€6 549,21€6 612,05
AUS200
AUS200ASX 200
$8 756,36€5 406,04
+0,04%
$8 756,36+0,04%
€5 381,23€5 414,16
VOLX
VOLXVolatility Index
$16,49€14,22
+0,97%
$16,49+0,97%
€13,99€14,79
EUSTX50
EUSTX50Euro Stoxx 50
€6 292,04€6 292,04
-0,44%
€6 292,04-0,44%
€6 238,04€6 336,32
ES35
ES35
Fechada
ES35 Index Cash
€19 555,78€19 555,78
-1,31%
€19 555,78-1,31%
€19 511,29€19 859,32
SA40
SA40
Fechada
South Africa 40 - CASH
R105 861,02€5 648,79
-1,69%
R105 861,02-1,69%
€5 648,79€5 816,09