Último preço XAUUSD

-1,40%€3 514,73
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NAS100
NAS100Nasdaq 100
28 261,42€24 550,70
+0,29%
28 261,42+0,29%
€24 300,25€24 715,75
GER40
GER40DAX 40
25 696,87€25 696,87
+0,07%
25 696,87+0,07%
€25 557,61€25 864,52
HK50
Hang Seng 50HK50
25 919,52€22 516,29
-0,41%
25 919,52-0,41%
€22 334,73€22 609,54
JPN225
JPN225Nikkei 225
63 293,73€341,79
-0,46%
63 293,73-0,46%
€339,67€352,07
UK100
UK100FTSE 100
10 881,06€9 452,38
-0,51%
10 881,06-0,51%
€9 436,09€9 542,98
US500
US500S&P 500
7 475,05€6 493,58
+0,42%
7 475,05+0,42%
€6 439,54€6 499,87
US30
US30Dow Jones 30
52 476,45€45 586,29
+0,38%
52 476,45+0,38%
€45 249,52€45 679,60
US2000
US2000Russell 2000
2 930,01€2 545,30
-0,49%
2 930,01-0,49%
€2 531,10€2 573,58
TW88
TW88MSCI Taiwan
3 624,93€3 148,98
+2,46%
3 624,93+2,46%
€3 050,90€3 220,64
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,60
+20,70%
1 049,40+20,70%
€715,85€912,13
SWI20
SWI20SMI 20
14 351,22€12 466,90
-0,57%
14 351,22-0,57%
€12 447,79€12 605,90
VOLX
VOLXVolatility Index
17,71€15,38
-2,04%
17,71-2,04%
€15,38€16,01
SGCSGD
SGCSGDSTI 30
521,50€453,00
-0,74%
521,50-0,74%
€451,26€457,13
AUS200
AUS200ASX 200
8 939,97€7 766,15
-1,35%
8 939,97-1,35%
€7 744,86€7 886,88
USIDX
USIDXUS Dollar Index
100,047€86,911
+0,06%
100,047+0,06%
€86,760€87,258
ES35
ES35
Fechada
ES35 Index Cash
19 746,03€19 746,03
+0,30%
19 746,03+0,30%
€19 352,82€19 891,88
SA40
SA40
Fechada
South Africa 40 - CASH
103 303,79€89 740,00
-0,17%
103 303,79-0,17%
€88 291,25€90 497,53
CHCUSD
CHCUSDChina A50
14 928,27€12 968,19
-0,81%
14 928,27-0,81%
€12 953,61€13 169,64
EUSTX50
EUSTX50Euro Stoxx 50
6 368,70€6 368,70
+0,11%
6 368,70+0,11%
€6 259,18€6 412,70
FRA40
FRA40CAC 40
8 529,65€8 529,65
+0,25%
8 529,65+0,25%
€8 446,97€8 566,92