Último preço XAUUSD

-1,46%€3 512,67
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
USDCAD
USDCADUSD/CAD
1,40314€1,21891
+0,14%
1,40314+0,14%
€1,21570€1,22065
TW88
TW88MSCI Taiwan
3 607,93€3 134,21
+1,98%
3 607,93+1,98%
€2 997,61€3 220,64
MU
MUMicron
823,45€715,33
-7,36%
823,45-7,36%
€631,15€799,10
EURCHF
EURCHFEUR/CHF
0,93088€0,80866
+0,30%
0,93088+0,30%
€0,80565€0,80952
XCU
XCUCopper
6,41969€5,57678
-0,11%
6,41969-0,11%
€5,53890€5,60272
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,60
+20,70%
1 049,40+20,70%
€715,85€912,13
NBIS
NBISNubis
183,21€159,15
-2,84%
183,21-2,84%
€128,44€169,41
EURCAD
EURCADEUR/CAD
1,61553€1,40341
+0,04%
1,61553+0,04%
€1,39849€1,40341
WDC
WDCWestern Digital Corp
545,92€474,24
+2,41%
545,92+2,41%
€370,20€478,04
SNXX
SNXXTradr 2X Long SNDK Daily ETF
9,42€8,18
-9,85%
9,42-9,85%
€5,79€9,90
BAP
BAPCredicorp Ltd
401,07€348,41
0,00%
401,070,00%
€331,46€349,26
USDCNH
USDCNHUSD/CNH
6,75255€5,86594
+0,07%
6,75255+0,07%
€5,85703€5,86743
KORU
KORUDirexion Daily MSCI South Korea Bull 3X Shares
15,37€13,35
-5,58%
15,37-5,58%
€10,10€14,90
SWI20
SWI20SMI 20
14 337,22€12 454,74
-0,67%
14 337,22-0,67%
€12 447,79€12 605,90
GBPNZD
GBPNZDGBP/NZD
2,29231€1,99133
+0,11%
2,29231+0,11%
€1,98669€1,99279
ABBV
ABBVApple
254,40€221,00
-1,25%
254,40-1,25%
€214,00€229,20
SHAZ
SHAZSharonAI Holdings Inc.
43,46€37,75
-11,23%
43,46-11,23%
€33,63€51,85
SOXX
SOXXiShares Semiconductor ETF
506,70€440,20
+0,44%
506,70+0,44%
€401,97€449,59
MS
MSMorgan Stanley
211,59€183,81
+0,97%
211,59+0,97%
€176,12€183,81
CADJPY
CADJPYCAD/JPY
113,448€0,613
-0,37%
113,448-0,37%
€0,612€0,619