Último preço XAUUSD

+0,47%€3 522,06
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
4 064,07€3 522,33
+0,48%
4 064,07+0,48%
€3 488,86€3 540,00
GER40
GER40DAX 40
25 849,59€25 849,59
+0,64%
25 849,59+0,64%
€25 573,02€25 864,52
HK50
Hang Seng 50HK50
25 958,19€22 497,96
+0,14%
25 958,19+0,14%
€22 283,31€22 557,49
USDJPY
USDJPYUSD/JPY
156,559€0,861
-0,67%
156,559-0,67%
€0,859€0,884
NAS100
NAS100Nasdaq 100
28 522,57€24 720,51
+1,37%
28 522,57+1,37%
€24 267,53€24 722,35
XBRUSD
XBRUSDBrent Crude UKOIL
84,66€73,37
-6,56%
84,66-6,56%
€73,21€78,53
XTIUSD
XTIUSDWTI Crude USOIL
80,27€69,57
-6,98%
80,27-6,98%
€69,37€74,80
EURUSD
EURUSDEUR/USD
1,15276€0,99910
-0,10%
1,15276-0,10%
€0,99379€1,00108
XAGUSD
XAGUSDSilver
58,177€50,422
+1,01%
58,177+1,01%
€49,567€50,816
KR200
Korea Composite Stock Price Index 200KR200
992,39€860,10
-5,43%
992,39-5,43%
€714,20€910,03
TW88
TW88MSCI Taiwan
3 692,49€3 200,28
+2,20%
3 692,49+2,20%
€3 066,19€3 213,23
UK100
UK100FTSE 100
10 910,62€9 456,23
+0,35%
10 910,62+0,35%
€9 414,36€9 521,01
US500
US500S&P 500
7 533,08€6 528,92
+0,81%
7 533,08+0,81%
€6 434,42€6 528,92
SKHYNIX
SK Hynix Inc.SKHYNIX
1 574 000€1 364 186
-5,00%
1 574 000-5,00%
€1 090 309€1 443 056
XCU
XCUCopper
6,46736€5,60526
+0,45%
6,46736+0,45%
€5,52615€5,61966
NBIS
NBIS
Fechada
Nubis
190,50€165,10
+1,02%
190,50+1,02%
€128,14€169,02
JPN225
JPN225Nikkei 225
63 279,69€348,04
+0,77%
63 279,69+0,77%
€345,37€354,92
EURCAD
EURCADEUR/CAD
1,61760€1,40200
+0,04%
1,61760+0,04%
€1,39527€1,40268
USIDX
USIDXUS Dollar Index
99,786€86,485
-0,03%
99,786-0,03%
€86,344€87,057
BAP
BAP
Fechada
Credicorp Ltd
400,53€347,14
-0,13%
400,53-0,13%
€330,70€348,47