Último preço XAUUSD

+0,53%€3 531,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
4 066,40€3 531,70
+0,54%
4 066,40+0,54%
€3 496,10€3 568,87
NAS100
NAS100Nasdaq 100
28 478,57€24 733,64
+1,22%
28 478,57+1,22%
€24 317,93€24 736,03
GER40
GER40
Fechada
DAX 40
25 684,27€25 684,27
+0,03%
25 684,27+0,03%
€25 573,02€25 864,52
US30
US30Dow Jones 30
52 723,47€45 790,33
+0,67%
52 723,47+0,67%
€45 301,79€45 790,55
HK50
Hang Seng 50
Fechada
HK50
25 919,52€22 511,10
-0,41%
25 919,52-0,41%
€22 329,59€22 604,34
XAGUSD
XAGUSDSilver
58,385€50,707
+1,37%
58,385+1,37%
€49,670€51,290
USDJPY
USDJPYUSD/JPY
157,320€0,870
-0,19%
157,320-0,19%
€0,865€0,885
XTIUSD
XTIUSDWTI Crude USOIL
81,15€70,48
-5,96%
81,15-5,96%
€70,32€75,00
US500
US500S&P 500
7 523,45€6 534,12
+0,68%
7 523,45+0,68%
€6 447,79€6 534,45
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
90,61€78,69
+2,45%
90,61+2,45%
€74,93€78,69
GBPUSD
GBPUSDGBP/USD
1,34974€1,17225
+0,05%
1,34974+0,05%
€1,16450€1,17244
JPN225
JPN225Nikkei 225
63 379,69€348,59
+0,93%
63 379,69+0,93%
€345,37€358,59
EURUSD
EURUSDEUR/USD
1,15499€1,00311
+0,08%
1,15499+0,08%
€0,99586€1,00316
CHFJPY
CHFJPYCHF/JPY
194,947€1,072
-0,15%
194,947-0,15%
€1,072€1,096
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,40
+20,70%
1 049,40+20,70%
€715,69€911,92
TW88
TW88
Fechada
MSCI Taiwan
3 612,89€3 137,79
+2,12%
3 612,89+2,12%
€3 061,27€3 219,90
AUDUSD
AUDUSDAUD/USD
0,70480€0,61210
+0,11%
0,70480+0,11%
€0,60813€0,61210
UK100
UK100
Fechada
FTSE 100
10 871,70€9 442,10
-0,60%
10 871,70-0,60%
€9 433,92€9 540,79
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1 657 000€1 439 105
+26,68%
1 657 000+26,68%
€1 092 573€1 446 053
XCU
XCUCopper
6,48447€5,63176
+0,71%
6,48447+0,71%
€5,53763€5,63176