Último preço XAUUSD

+0,49%€3 530,12
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
4 064,62€3 530,12
+0,49%
4 064,62+0,49%
€3 496,10€3 568,87
NAS100
NAS100Nasdaq 100
28 437,44€24 697,92
+1,07%
28 437,44+1,07%
€24 317,93€24 728,86
GER40
GER40
Fechada
DAX 40
25 684,27€25 684,27
+0,03%
25 684,27+0,03%
€25 573,02€25 864,52
US30
US30Dow Jones 30
52 667,97€45 742,13
+0,56%
52 667,97+0,56%
€45 301,79€45 785,77
HK50
Hang Seng 50
Fechada
HK50
25 919,52€22 511,10
-0,41%
25 919,52-0,41%
€22 329,59€22 604,34
XAGUSD
XAGUSDSilver
58,328€50,658
+1,27%
58,328+1,27%
€49,670€51,290
USDJPY
USDJPYUSD/JPY
157,295€0,865
-0,20%
157,295-0,20%
€0,865€0,885
XTIUSD
XTIUSDWTI Crude USOIL
81,59€70,86
-5,45%
81,59-5,45%
€70,32€75,00
US500
US500S&P 500
7 517,70€6 529,10
+0,60%
7 517,70+0,60%
€6 447,79€6 533,68
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
90,61€78,69
+2,45%
90,61+2,45%
€74,93€78,69
GBPUSD
GBPUSDGBP/USD
1,34955€1,17208
+0,03%
1,34955+0,03%
€1,16450€1,17244
JPN225
JPN225Nikkei 225
63 452,19€348,99
+1,04%
63 452,19+1,04%
€345,37€358,59
EURUSD
EURUSDEUR/USD
1,15481€1,00295
+0,07%
1,15481+0,07%
€0,99586€1,00316
CHFJPY
CHFJPYCHF/JPY
194,899€1,072
-0,18%
194,899-0,18%
€1,072€1,096
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,40
+20,70%
1 049,40+20,70%
€715,69€911,92
TW88
TW88
Fechada
MSCI Taiwan
3 612,89€3 137,79
+2,12%
3 612,89+2,12%
€3 061,27€3 219,90
AUDUSD
AUDUSDAUD/USD
0,70455€0,61190
+0,08%
0,70455+0,08%
€0,60813€0,61200
UK100
UK100
Fechada
FTSE 100
10 871,70€9 442,10
-0,60%
10 871,70-0,60%
€9 433,92€9 540,79
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1 657 000€1 439 105
+26,68%
1 657 000+26,68%
€1 092 573€1 446 053
XCU
XCUCopper
6,47113€5,62018
+0,51%
6,47113+0,51%
€5,53763€5,63133