Último preço XAUUSD

-0,45%$4 070,26
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSD
Fechada
Gold
⁦$4 070,26⁩$4 070,26
-0,45%
⁦$4 070,26⁩-0,45%
$4 031,79$4 102,51
NAS100
NAS100
Fechada
Nasdaq 100
⁦$26 985,36⁩$26 985,36
+1,90%
⁦$26 985,36⁩+1,90%
$26 470,11$27 220,03
AUDUSD
AUDUSD
Fechada
AUD/USD
⁦$0,68633⁩$0,68633
-0,96%
⁦$0,68633⁩-0,96%
$0,68566$0,69387
GER40
GER40
Fechada
DAX 40
⁦€25 669,88⁩$28 646,22
-2,00%
⁦€25 669,88⁩-2,00%
$28 625,86$29 362,20
US30
US30
Fechada
Dow Jones 30
⁦$51 267,47⁩$51 267,47
+0,08%
⁦$51 267,47⁩+0,08%
$50 823,62$51 601,21
US500
US500
Fechada
S&P 500
⁦$7 377,10⁩$7 377,10
+0,69%
⁦$7 377,10⁩+0,69%
$7 323,60$7 424,76
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
⁦$90,87⁩$90,87
-0,86%
⁦$90,87⁩-0,86%
$89,72$92,45
HK50
HK50
Fechada
Hang Seng 50
⁦HK$24 624,68⁩$3 141,06
+0,46%
⁦HK$24 624,68⁩+0,46%
$3 109,81$3 172,08
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
⁦$101,19⁩$101,19
-1,42%
⁦$101,19⁩-1,42%
$100,23$103,63
USDCAD
USDCAD
Fechada
USD/CAD
⁦$1,41302⁩$1,00214
+0,79%
⁦$1,41302⁩+0,79%
$0,99365$1,00255
XAGUSD
XAGUSD
Fechada
Silver
⁦$51,930⁩$51,930
+0,26%
⁦$51,930⁩+0,26%
$51,258$52,189
JPN225
JPN225
Fechada
Nikkei 225
⁦¥58 244,24⁩$367,77
+2,07%
⁦¥58 244,24⁩+2,07%
$358,95$369,99
UK100
UK100
Fechada
FTSE 100
⁦£10 644,36⁩$14 236,14
-0,45%
⁦£10 644,36⁩-0,45%
$14 089,98$14 383,38
GBPUSD
GBPUSD
Fechada
GBP/USD
⁦$1,33476⁩$1,33476
-0,76%
⁦$1,33476⁩-0,76%
$1,33467$1,34618
EURUSD
EURUSD
Fechada
EUR/USD
⁦$1,11366⁩$1,11366
-0,73%
⁦$1,11366⁩-0,73%
$1,11332$1,12300
MU
MU
Fechada
Micron
⁦$693,07⁩$693,07
+3,52%
⁦$693,07⁩+3,52%
$658,58$752,25
USDJPY
USDJPY
Fechada
USD/JPY
⁦¥158,533⁩$1,001
+0,52%
⁦¥158,533⁩+0,52%
$0,993$1,001
GBPNOK
GBPNOK
Fechada
Great Britain Pound vs Norway Krone
⁦kr12,63126⁩$12,63126
+0,96%
⁦kr12,63126⁩+0,96%
$12,45145$12,64140
USDTRY
USDTRY
Fechada
USD/TRY
⁦₺50,06030⁩$0,99767
+0,03%
⁦₺50,06030⁩+0,03%
$0,99767$0,99946
EURCNH
EURCNH
Fechada
Euro vs Chinese Offshore Renminbi
⁦¥7,43088⁩$7,43088
-0,61%
⁦¥7,43088⁩-0,61%
$7,42876$7,48303