Último preço XAUUSD

+0,49%€3 694,92
Stock Picks

How do data center power and HBM shortages transmit to transformers and memory?

PLTR
158,43$155,80
-2,56%
-1,66%PM
GNRC
217,41$217,41
-0,55%
--PM
AMD
481,72$474,00
-8,42%
-1,60%PM
MU
892,70$856,50
+0,09%
-4,05%PM
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
4 268,13€3 694,92
+0,49%
4 268,13+0,49%
€3 598,41€3 718,09
NAS100
NAS100Nasdaq 100
29 345,13€25 404,08
-0,39%
29 345,13-0,39%
€25 396,29€25 898,88
HK50
Hang Seng 50HK50
25 530,92€22 102,12
-0,56%
25 530,92-0,56%
€22 000,83€22 480,32
GER40
GER40DAX 40
26 106,56€26 106,56
-0,30%
26 106,56-0,30%
€26 104,06€26 427,90
XAGUSD
XAGUSDSilver
61,929€53,612
-0,12%
61,929-0,12%
€52,979€54,235
XTIUSD
XTIUSDWTI Crude USOIL
76,00€66,00
+0,86%
76,00+0,86%
€64,79€66,62
JPN225
JPN225Nikkei 225
65 480,48€360,14
-0,37%
65 480,48-0,37%
€357,41€366,69
XBRUSD
XBRUSDBrent Crude UKOIL
81,10€70,20
+0,93%
81,10+0,93%
€69,01€70,91
EURUSD
EURUSDEUR/USD
1,15435€0,99932
-0,08%
1,15435-0,08%
€0,99865€1,00070
US500
US500S&P 500
7 729,53€6 691,45
-0,03%
7 729,53-0,03%
€6 685,00€6 745,98
US30
US30Dow Jones 30
54 508,95€47 188,40
+0,11%
54 508,95+0,11%
€46 991,97€47 407,58
USDJPY
USDJPYUSD/JPY
157,876€0,868
+0,06%
157,876+0,06%
€0,866€0,868
NVDA
NVDANVIDIA
218,63€189,27
-0,58%
218,63-0,58%
€182,15€191,99
TW88
TW88MSCI Taiwan
3 785,25€3 276,89
-0,18%
3 785,25-0,18%
€3 261,30€3 307,48
USDCNH
USDCNHUSD/CNH
6,75133€5,84463
+0,05%
6,75133+0,05%
€5,83982€5,84463
GAS
GASGasoline
2,8345€2,4538
+1,01%
2,8345+1,01%
€2,4134€2,4765
GBPUSD
GBPUSDGBP/USD
1,34638€1,16556
-0,02%
1,34638-0,02%
€1,16488€1,16711
EURAUD
EURAUDEUR/AUD
1,63970€1,41950
+0,15%
1,63970+0,15%
€1,41633€1,41996
US2000
US2000Russell 2000
3 016,37€2 611,27
-0,08%
3 016,37-0,08%
€2 610,59€2 639,29
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
978,84€847,38
-6,07%
978,84-6,07%
€827,41€907,74