Último preço XAUUSD

-0,55%$4 066,04
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
⁦$4 066,76⁩$4 066,76
-0,54%
⁦$4 066,76⁩-0,54%
$4 038,05$4 127,45
NAS100
NAS100Nasdaq 100
⁦$27 024,08⁩$27 024,08
+2,05%
⁦$27 024,08⁩+2,05%
$26 470,11$28 243,36
GER40
GER40DAX 40
⁦€25 716,63⁩$28 878,87
-1,82%
⁦€25 716,63⁩-1,82%
$28 856,97$29 969,81
HK50
HK50Hang Seng 50
⁦HK$24 508,68⁩$3 124,95
0,00%
⁦HK$24 508,68⁩0,00%
$3 108,76$3 172,02
US30
US30Dow Jones 30
⁦$51 015,87⁩$51 015,87
-0,40%
⁦$51 015,87⁩-0,40%
$50 823,62$53 751,38
JPN225
JPN225Nikkei 225
⁦¥58 255,74⁩$369,10
+2,09%
⁦¥58 255,74⁩+2,09%
$360,18$387,13
XTIUSD
XTIUSDWTI Crude USOIL
⁦$90,95⁩$90,95
-0,77%
⁦$90,95⁩-0,77%
$89,72$92,45
UK100
UK100FTSE 100
⁦£10 558,36⁩$14 212,36
-1,25%
⁦£10 558,36⁩-1,25%
$14 181,02$14 696,47
US500
US500S&P 500
⁦$7 370,50⁩$7 370,50
+0,60%
⁦$7 370,50⁩+0,60%
$7 323,60$7 703,36
XBRUSD
XBRUSDBrent Crude UKOIL
⁦$101,39⁩$101,39
-1,22%
⁦$101,39⁩-1,22%
$99,65$103,63
EURUSD
EURUSDEUR/USD
⁦$1,11738⁩$1,11738
-0,40%
⁦$1,11738⁩-0,40%
$1,11712$1,12397
USDJPY
USDJPYUSD/JPY
⁦¥158,295⁩$1,003
+0,37%
⁦¥158,295⁩+0,37%
$0,997$1,004
TW88
TW88MSCI Taiwan
⁦$3 412,72⁩$3 412,72
+3,93%
⁦$3 412,72⁩+3,93%
$3 197,22$3 565,11
XAGUSD
XAGUSDSilver
⁦$52,063⁩$52,063
+0,52%
⁦$52,063⁩+0,52%
$51,258$52,923
USDCAD
USDCADUSD/CAD
⁦$1,40572⁩$1,00473
+0,27%
⁦$1,40572⁩+0,27%
$0,99881$1,00630
GBPUSD
GBPUSDGBP/USD
⁦$1,34017⁩$1,34017
-0,35%
⁦$1,34017⁩-0,35%
$1,33840$1,34829
UVXY
UVXY
Fechada
ProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$23,34⁩$23,34
+44,07%
⁦$23,34⁩+44,07%
$16,07$23,34
MU
MUMicron
⁦$710,67⁩$710,67
+6,15%
⁦$710,67⁩+6,15%
$658,58$800,25
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
⁦kr12,59486⁩$12,59486
+0,67%
⁦kr12,59486⁩+0,67%
$12,45145$12,59872
EURAUD
EURAUDEUR/AUD
⁦$1,62465⁩$1,13011
+0,35%
⁦$1,62465⁩+0,35%
$1,11409$1,13248