Último preço XAUUSD

+0,83%€3 588,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
4 086,31€3 587,78
+0,82%
4 086,31+0,82%
€3 552,76€3 608,71
NAS100
NAS100Nasdaq 100
28 505,95€25 028,22
+1,32%
28 505,95+1,32%
€24 653,94€25 095,72
HK50
Hang Seng 50HK50
25 197,61€22 123,50
+0,76%
25 197,61+0,76%
€21 815,63€22 170,85
GER40
GER40DAX 40
25 494,86€22 384,49
+1,73%
25 494,86+1,73%
€21 858,75€22 401,17
XBRUSD
XBRUSDBrent Crude UKOIL
88,32€77,54
-5,97%
88,32-5,97%
€75,60€82,47
UK100
UK100FTSE 100
10 778,51€9 463,53
+0,50%
10 778,51+0,50%
€9 352,14€9 492,02
EURUSD
EURUSDEUR/USD
1,13804€0,99920
+0,09%
1,13804+0,09%
€0,99815€1,00218
TW88
TW88MSCI Taiwan
3 745,54€3 288,58
+1,81%
3 745,54+1,81%
€3 209,78€3 300,26
XTIUSD
XTIUSDWTI Crude USOIL
84,54€74,23
-7,21%
84,54-7,21%
€72,75€79,99
XAGUSD
XAGUSDSilver
58,983€51,787
+1,36%
58,983+1,36%
€50,815€52,500
CADCHF
CADCHFCAD/CHF
0,57829€0,50774
-0,38%
0,57829-0,38%
€0,50709€0,50980
EUSTX50
EUSTX50Euro Stoxx 50
6 357,62€5 581,99
+1,51%
6 357,62+1,51%
€5 443,40€5 587,26
GBPJPY
GBPJPYGBP/JPY
217,865€191,285
-0,17%
217,865-0,17%
€191,283€191,800
XCU
XCUCopper
6,32136€5,55015
+0,96%
6,32136+0,96%
€5,49428€5,55185
USDJPY
USDJPYUSD/JPY
163,691€143,721
-0,10%
163,691-0,10%
€143,407€143,873
USDCHF
USDCHFUSD/CHF
0,81572€0,71620
-0,31%
0,81572-0,31%
€0,71461€0,71860
US500
US500S&P 500
7 477,57€6 565,31
+0,94%
7 477,57+0,94%
€6 494,79€6 575,10
COTTON
COTTONCotton
0,7882€0,6920
+0,42%
0,7882+0,42%
€0,6871€0,7034
BAP
BAP
Fechada
Credicorp Ltd
388,19€340,83
+0,04%
388,19+0,04%
€339,75€346,18
GBPUSD
GBPUSDGBP/USD
1,33094€1,16857
-0,07%
1,33094-0,07%
€1,16857€1,17329