Último preço XAUUSD

-0,66%$4 061,58
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSDGold
⁦$4 062,04⁩$4 062,04
-0,65%
⁦$4 062,04⁩-0,65%
$4 031,79$4 127,45
NAS100
NAS100Nasdaq 100
⁦$27 179,08⁩$27 179,08
+2,63%
⁦$27 179,08⁩+2,63%
$26 470,11$27 220,03
GER40
GER40DAX 40
⁦€25 789,13⁩$28 960,28
-1,54%
⁦€25 789,13⁩-1,54%
$28 805,87$29 893,45
HK50
HK50Hang Seng 50
⁦HK$24 684,68⁩$3 147,39
+0,70%
⁦HK$24 684,68⁩+0,70%
$3 108,50$3 170,75
US30
US30Dow Jones 30
⁦$51 548,46⁩$51 548,46
+0,63%
⁦$51 548,46⁩+0,63%
$50 823,62$52 257,72
JPN225
JPN225Nikkei 225
⁦¥58 675,74⁩$371,77
+2,83%
⁦¥58 675,74⁩+2,83%
$360,18$374,14
XTIUSD
XTIUSDWTI Crude USOIL
⁦$91,11⁩$91,11
-0,60%
⁦$91,11⁩-0,60%
$89,72$92,45
UK100
UK100FTSE 100
⁦£10 667,90⁩$14 359,81
-0,23%
⁦£10 667,90⁩-0,23%
$14 181,02$14 688,17
US500
US500S&P 500
⁦$7 426,39⁩$7 426,39
+1,36%
⁦$7 426,39⁩+1,36%
$7 323,60$7 481,50
XBRUSD
XBRUSDBrent Crude UKOIL
⁦$101,05⁩$101,05
-1,55%
⁦$101,05⁩-1,55%
$100,23$103,63
EURUSD
EURUSDEUR/USD
⁦$1,11484⁩$1,11484
-0,62%
⁦$1,11484⁩-0,62%
$1,11332$1,12397
USDJPY
USDJPYUSD/JPY
⁦¥158,387⁩$1,004
+0,43%
⁦¥158,387⁩+0,43%
$0,997$1,004
TW88
TW88MSCI Taiwan
⁦$3 432,87⁩$3 432,87
+4,55%
⁦$3 432,87⁩+4,55%
$3 197,22$3 537,26
XAGUSD
XAGUSDSilver
⁦$52,026⁩$52,026
+0,44%
⁦$52,026⁩+0,44%
$51,258$52,923
USDCAD
USDCADUSD/CAD
⁦$1,40981⁩$1,00765
+0,56%
⁦$1,40981⁩+0,56%
$0,99959$1,00928
GBPUSD
GBPUSDGBP/USD
⁦$1,33666⁩$1,33666
-0,62%
⁦$1,33666⁩-0,62%
$1,33467$1,34827
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
⁦$21,20⁩$21,20
-9,16%
⁦$21,20⁩-9,16%
$16,07$23,34
MU
MUMicron
⁦$700,15⁩$700,15
+4,57%
⁦$700,15⁩+4,57%
$658,58$779,08
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
⁦kr12,61818⁩$12,61818
+0,86%
⁦kr12,61818⁩+0,86%
$12,45145$12,64140
EURAUD
EURAUDEUR/AUD
⁦$1,62103⁩$1,12759
+0,13%
⁦$1,62103⁩+0,13%
$1,12380$1,13248