Último preço XAUUSD

-1,44%€3 513,42
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XAUUSD
XAUUSD
Fechada
Gold
4 044,46€3 513,42
-1,44%
4 044,46-1,44%
€3 496,91€3 572,06
NAS100
NAS100
Fechada
Nasdaq 100
28 133,44€24 439,52
-0,16%
28 133,44-0,16%
€24 323,53€24 715,75
GER40
GER40
Fechada
DAX 40
25 684,27€25 684,27
+0,03%
25 684,27+0,03%
€25 573,02€25 864,52
US30
US30
Fechada
Dow Jones 30
52 377,36€45 500,21
+0,19%
52 377,36+0,19%
€45 312,22€45 679,60
HK50
Hang Seng 50
Fechada
HK50
25 919,52€22 516,29
-0,41%
25 919,52-0,41%
€22 334,73€22 609,54
XAGUSD
XAGUSD
Fechada
Silver
57,595€50,033
-2,29%
57,595-2,29%
€49,682€51,396
USDJPY
USDJPY
Fechada
USD/JPY
157,622€0,867
-1,20%
157,622-1,20%
€0,867€0,885
XTIUSD
XTIUSD
Fechada
WTI Crude USOIL
86,30€75,00
+2,29%
86,30+2,29%
€71,29€75,00
US500
US500
Fechada
S&P 500
7 473,13€6 491,91
+0,39%
7 473,13+0,39%
€6 449,27€6 511,82
XBRUSD
XBRUSD
Fechada
Brent Crude UKOIL
90,61€78,71
+2,45%
90,61+2,45%
€74,94€78,71
GBPUSD
GBPUSD
Fechada
GBP/USD
1,34906€1,17193
+0,19%
1,34906+0,19%
€1,16480€1,17193
JPN225
JPN225
Fechada
Nikkei 225
62 794,73€345,37
-1,25%
62 794,73-1,25%
€345,37€358,59
EURUSD
EURUSD
Fechada
EUR/USD
1,15396€1,00245
+0,10%
1,15396+0,10%
€0,99609€1,00245
CHFJPY
CHFJPY
Fechada
CHF/JPY
195,254€1,074
-1,46%
195,254-1,46%
€1,074€1,096
KR200
Korea Composite Stock Price Index 200
Fechada
KR200
1 049,40€911,60
+20,70%
1 049,40+20,70%
€715,85€912,13
TW88
TW88
Fechada
MSCI Taiwan
3 612,89€3 138,52
+2,12%
3 612,89+2,12%
€3 061,98€3 220,64
AUDUSD
AUDUSD
Fechada
AUD/USD
0,70398€0,61155
+0,14%
0,70398+0,14%
€0,60827€0,61172
UK100
UK100
Fechada
FTSE 100
10 871,70€9 444,20
-0,60%
10 871,70-0,60%
€9 436,09€9 542,98
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1 657 000€1 439 436
+26,68%
1 657 000+26,68%
€1 092 825€1 446 386
XCU
XCU
Fechada
Copper
6,43821€5,59287
+0,17%
6,43821+0,17%
€5,53890€5,61561