XAUUSD Last Price

-0,45%$4.070,26
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
COR
COR
Chiuso
Cencora Inc.
⁦$333,09⁩$333,09
-1,81%
⁦$333,09⁩-1,81%
$333,09$353,80
MLM
MLM
Chiuso
Martin Marietta Materials Inc
⁦$516,78⁩$516,78
-1,84%
⁦$516,78⁩-1,84%
$515,07$555,53
SNAP
SNAP
Chiuso
Snap Inc
⁦$4,96⁩$4,96
-1,97%
⁦$4,96⁩-1,97%
$4,91$5,99
EXC
EXC
Chiuso
Exelon Corp
⁦$45,56⁩$45,56
-2,02%
⁦$45,56⁩-2,02%
$45,26$46,91
PAYX
PAYX
Chiuso
Paychex Inc
⁦$116,89⁩$116,89
-2,07%
⁦$116,89⁩-2,07%
$115,06$122,40
POOL
POOL
Chiuso
Pool Corp
⁦$211,40⁩$211,40
-2,22%
⁦$211,40⁩-2,22%
$206,98$221,49
UNP
UNP
Chiuso
Union Pacific Corp
⁦$290,18⁩$290,18
-2,29%
⁦$290,18⁩-2,29%
$290,18$308,37
PGR
PGR
Chiuso
Progressive Corp
⁦$227,70⁩$227,70
-2,32%
⁦$227,70⁩-2,32%
$226,07$240,46
SRE
SRE
Chiuso
Sempra Energy
⁦$78,08⁩$78,08
-2,41%
⁦$78,08⁩-2,41%
$78,08$85,51
CRON
CRON
Chiuso
Cronos Group Inc
⁦$3,60⁩$3,60
-2,43%
⁦$3,60⁩-2,43%
$3,36$3,85
ED
ED
Chiuso
Consolidated Edison Inc
⁦$118,46⁩$118,46
-2,44%
⁦$118,46⁩-2,44%
$116,62$122,44
UL
UL
Chiuso
Unilever Plc
⁦$65,91⁩$65,91
-2,61%
⁦$65,91⁩-2,61%
$64,71$68,98
PVH
PVH
Chiuso
PVH Corp
⁦$89,52⁩$89,52
-2,71%
⁦$89,52⁩-2,71%
$89,52$97,00
YUM
YUM
Chiuso
Yum! Brands Inc
⁦$161,14⁩$161,14
-2,71%
⁦$161,14⁩-2,71%
$156,67$167,32
INFY
INFY
Chiuso
Infosys Ltd
⁦$12,46⁩$12,46
-2,73%
⁦$12,46⁩-2,73%
$11,87$12,81
CCI
CCI
Chiuso
Crown Castle Intl Corp
⁦$88,58⁩$88,58
-2,74%
⁦$88,58⁩-2,74%
$86,04$92,40
ADSK
ADSK
Chiuso
Autodesk, Inc.
⁦$261,51⁩$261,51
-2,83%
⁦$261,51⁩-2,83%
$252,31$276,17
SYK
SYK
Chiuso
Stryker Corp
⁦$324,94⁩$324,94
-2,84%
⁦$324,94⁩-2,84%
$308,24$344,07
BBWI
BBWI
Chiuso
Bath & Body Works Inc
⁦$21,31⁩$21,31
-3,13%
⁦$21,31⁩-3,13%
$21,25$23,59
ETD
ETD
Chiuso
Ethan Allen Interiors Inc
⁦$20,06⁩$20,06
-3,13%
⁦$20,06⁩-3,13%
$19,90$21,38