XAUUSD Last Price

+1,51%$4.061,60
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
XAUUSD
XAUUSDGold
4.061,75$4.061,75
+1,51%
4.061,75+1,51%
$3.993,25$4.085,15
NAS100
NAS100Nasdaq 100
29.654,56$29.654,56
+1,50%
29.654,56+1,50%
$29.157,33$29.675,18
GER40
GER40DAX 40
25.063,22$25.063,22
+0,25%
25.063,22+0,25%
$24.812,12$25.132,37
US500
US500S&P 500
7.552,13$7.552,13
+0,56%
7.552,13+0,56%
$7.496,59$7.553,38
XTIUSD
XTIUSDWTI Crude USOIL
79,22$79,22
+1,35%
79,22+1,35%
$77,79$81,20
HK50
Hang Seng 50HK50
24.386,35$24.386,35
+1,09%
24.386,35+1,09%
$23.939,35$24.488,35
XBRUSD
XBRUSDBrent Crude UKOIL
84,53$84,53
+1,46%
84,53+1,46%
$79,86$87,36
USDCNH
USDCNHUSD/CNH
6,77306$6,77306
-0,17%
6,77306-0,17%
$6,77099$6,78556
JPN225
JPN225Nikkei 225
68.058,88$68.058,88
+1,63%
68.058,88+1,63%
$66.668,88$68.506,38
XAGUSD
XAGUSDSilver
58,807$58,807
+2,07%
58,807+2,07%
$57,114$59,278
EURUSD
EURUSDEUR/USD
1,14257$1,14257
+0,39%
1,14257+0,39%
$1,13790$1,14514
USDJPY
USDJPYUSD/JPY
162,172$162,172
-0,17%
162,172-0,17%
$161,873$162,457
USDCHF
USDCHFUSD/CHF
0,80915$0,80915
-0,68%
0,80915-0,68%
$0,80730$0,81504
UK100
UK100FTSE 100
10.495,61$10.495,61
-0,05%
10.495,61-0,05%
$10.425,41$10.535,30
GBPJPY
GBPJPYGBP/JPY
217,037$217,037
+0,10%
217,037+0,10%
$216,748$217,232
US2000
US2000Russell 2000
2.966,59$2.966,59
+0,54%
2.966,59+0,54%
$2.945,00$2.975,89
GBPNZD
GBPNZDGBP/NZD
2,30263$2,30263
-0,77%
2,30263-0,77%
$2,30082$2,32273
TW88
TW88MSCI Taiwan
3.827,78$3.827,78
+0,10%
3.827,78+0,10%
$3.703,73$3.877,98
KR200
Korea Composite Stock Price Index 200
Chiuso
KR200
1.092,58$1.092,58
+1,56%
1.092,58+1,56%
$1.038,46$1.230,20
AUDUSD
AUDUSDAUD/USD
0,69765$0,69765
+0,86%
0,69765+0,86%
$0,69146$0,69871